ITB - iShares US Home Construction ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB180615C000360002018-05-22 2:00PM EDT36.002.312.953.200.00-41334.28%
ITB180615C000370002018-05-25 1:47PM EDT37.002.252.052.25+0.26+13.07%75728.03%
ITB180615C000380002018-05-25 11:26AM EDT38.001.401.301.40+0.45+47.37%224723.63%
ITB180615C000385002018-05-25 11:57PM EDT38.500.650.951.050.00-1122.41%
ITB180615C000390002018-05-11 11:52PM EDT39.001.050.951.050.00-10329.69%
ITB180615C000395002018-05-25 11:57PM EDT39.500.500.400.500.00-142520.41%
ITB180615C000400002018-05-25 1:33PM EDT40.000.300.250.35+0.15+100.00%523820.80%
ITB180615C000410002018-05-11 11:52PM EDT41.000.450.200.300.00-1127.15%
ITB180615C000420002018-05-22 2:00PM EDT42.000.030.000.050.00-42520.70%
ITB180615C000430002018-04-27 12:59PM EDT43.000.120.100.200.00-5535.84%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB180615P000330002018-05-18 11:54PM EDT33.000.060.000.100.00-6645.70%
ITB180615P000360002018-05-25 3:25PM EDT36.000.120.100.15-0.08-40.00%1311028.71%
ITB180615P000370002018-05-25 10:19AM EDT37.000.150.150.25-0.30-66.67%84,03925.68%
ITB180615P000375002018-05-25 11:57PM EDT37.500.550.250.350.00-15615125.00%
ITB180615P000380002018-05-25 3:28PM EDT38.000.380.350.45-0.36-48.65%3416223.34%
ITB180615P000385002018-05-25 11:57PM EDT38.501.100.500.600.00-252022.17%
ITB180615P000390002018-05-21 11:40AM EDT39.001.040.700.800.00-101921.14%
ITB180615P000400002018-05-22 10:21AM EDT40.002.151.251.400.00-2920.51%
ITB180615P000410002018-05-23 10:15AM EDT41.002.802.052.200.00-163120.61%
ITB180615P000420002018-05-16 10:40AM EDT42.004.802.755.000.00-3152.44%