U.S. Markets open in 1 hr 38 mins

iShares US Home Construction ETF (ITB)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.56+0.34 (+0.99%)
At close: 4:00PM EDT
People also watch
XHBIYRIYTKREIAI
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB170728C000300002017-06-09 11:49PM EDT30.003.203.003.200.00-36100.00%
ITB170728C000305002017-06-09 11:49PM EDT30.502.752.602.800.00-4200.00%
ITB170728C000310002017-06-09 11:49PM EDT31.002.302.152.350.00-8000.00%
ITB170728C000315002017-06-09 11:49PM EDT31.501.851.751.900.00-8000.00%
ITB170728C000320002017-06-16 9:43AM EDT32.001.751.701.900.4029.63%2020.00%
ITB170728C000325002017-06-16 11:55PM EDT32.501.751.351.500.00-10100.00%
ITB170728C000335002017-07-11 9:30AM EDT33.501.071.101.250.00-5546.29%
ITB170728C000340002017-07-21 10:25AM EDT34.000.510.400.550.1334.21%3530.00%
ITB170728C000345002017-07-25 10:32AM EDT34.500.200.000.000.00-4530.00%
ITB170728C000350002017-07-25 3:33PM EDT35.000.050.000.000.00-3043046.25%
ITB170728C000370002017-06-19 10:04AM EDT37.000.050.000.050.0125.00%77050.78%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB170728P000300002017-06-19 10:04AM EDT30.000.050.000.10-0.06-54.55%77092.19%
ITB170728P000315002017-06-30 11:45PM EDT31.500.130.000.100.00-3065.63%
ITB170728P000320002017-07-21 11:54PM EDT32.000.040.000.050.00-6656.64%
ITB170728P000325002017-06-30 11:45PM EDT32.500.280.100.200.00-3064.84%
ITB170728P000330002017-07-07 11:49PM EDT33.000.300.050.150.00-5553.52%
ITB170728P000335002017-07-21 9:56AM EDT33.500.100.000.100.0111.11%31035.94%
ITB170728P000340002017-07-14 11:44PM EDT34.000.210.150.250.00-404038.67%
ITB170728P000345002017-07-24 3:58PM EDT34.500.370.150.250.00-1114422.27%
ITB170728P000350002017-07-21 3:55PM EDT35.000.710.650.80-0.24-25.26%201043.95%
ITB170728P000365002017-07-18 10:39AM EDT36.502.502.102.250.00-20069.14%