U.S. Markets closed

iShares US Home Construction ETF (ITB)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
35.01+0.12 (+0.34%)
At close: 4:00PM EDT
People also watch
XHBIYRIYTKREIAI
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB170929C000275002017-08-22 9:43AM EDT27.506.165.906.200.00-110.00%
ITB170929C000330002017-09-08 11:48PM EDT33.001.661.601.750.00-3000.00%
ITB170929C000335002017-09-01 11:49PM EDT33.501.100.951.100.00-110.00%
ITB170929C000345002017-09-11 11:33AM EDT34.500.600.500.600.00-1215.33%
ITB170929C000350002017-09-18 11:24AM EDT35.000.350.200.300.00-61616.50%
ITB170929C000355002017-09-19 2:49PM EDT35.500.250.000.100.00-11315.43%
ITB170929C000370002017-08-18 11:49PM EDT37.000.100.000.100.00-1136.72%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB170929P000290002017-09-06 11:55AM EDT29.000.030.000.050.00-120,06173.44%
ITB170929P000310002017-08-25 11:54PM EDT31.000.140.100.200.00-5640,16674.22%
ITB170929P000325002017-09-22 10:44AM EDT32.500.020.000.05-0.23-92.00%71238.87%
ITB170929P000330002017-09-06 11:55AM EDT33.000.200.100.200.00-120,93749.12%
ITB170929P000335002017-09-15 11:44PM EDT33.500.100.050.150.00-161536.52%
ITB170929P000350002017-09-20 10:08AM EDT35.000.500.200.300.00-1316.99%
ITB170929P000360002017-09-15 11:44PM EDT36.001.151.251.400.00-161644.63%