ITB - iShares US Home Construction ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB181214C000310002018-12-11 10:07AM EST31.000.680.000.000.00-406.25%
ITB181214C000315002018-12-12 10:14AM EST31.500.150.000.000.00-1012.50%
ITB181214C000320002018-12-11 2:42PM EST32.000.100.000.000.00-3025.00%
ITB181214C000325002018-12-14 4:23AM EST32.500.150.000.000.00-50025.00%
ITB181214C000330002018-12-12 10:12AM EST33.000.070.000.000.00-10050.00%
ITB181214C000350002018-11-30 2:30PM EST35.000.080.000.000.00-33050.00%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB181214P000280002018-11-09 11:48PM EST28.000.250.000.000.00-3050.00%
ITB181214P000300002018-12-14 4:23AM EST30.000.050.000.000.00-1012.50%
ITB181214P000305002018-12-14 4:23AM EST30.500.400.000.000.00-106.25%
ITB181214P000310002018-12-10 1:06PM EST31.000.630.000.000.00-100.00%
ITB181214P000315002018-12-10 9:51AM EST31.500.780.000.000.00-100.00%
ITB181214P000325002018-12-07 11:48PM EST32.500.801.151.400.00-110.00%