ITB - iShares US Home Construction ETF

BATS - BATS Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforSeptember 28, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ITB180928C00037500	2018-09-21 11:55PM EDT	37.50	0.20	0.10	0.20	0.00	-	4	0	19.14%
ITB180928C00038000	2018-09-18 2:10PM EDT	38.00	0.40	0.00	0.10	0.00	-	17	11	20.31%
ITB180928C00040000	2018-08-24 11:53PM EDT	40.00	0.47	0.05	0.25	0.00	-	5	5	56.06%

PutsforSeptember 28, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ITB180928P00032000	2018-08-17 11:44PM EDT	32.00	0.08	0.00	0.10	0.00	-	3	6	60.94%
ITB180928P00034500	2018-09-11 10:51AM EDT	34.50	0.08	0.00	0.05	0.00	-	7	7	33.99%
ITB180928P00036500	2018-09-11 10:51AM EDT	36.50	0.30	0.10	0.20	0.00	-	7	8	20.12%
ITB180928P00037000	2018-08-24 11:53PM EDT	37.00	0.52	0.45	0.60	0.00	-	2	10	29.79%
ITB180928P00037500	2018-09-20 10:31AM EDT	37.50	0.60	0.60	0.75	0.00	-	101	80	22.95%
ITB180928P00038000	2018-09-21 11:55PM EDT	38.00	0.57	1.00	1.15	0.00	-	1	1	25.10%
ITB180928P00038500	2018-09-05 11:20AM EDT	38.50	0.95	1.45	1.55	0.00	-	1	11	23.63%