ITB - iShares U.S. Home Construction ETF

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB180427C000340002018-03-19 2:36PM EDT34.005.705.105.400.00-55118.95%
ITB180427C000350002018-03-23 11:48PM EDT35.005.004.204.600.00-80111.13%
ITB180427C000380002018-04-20 11:51PM EDT38.001.730.800.900.00-6630.18%
ITB180427C000390002018-03-23 11:48PM EDT39.001.501.151.350.00-4470.12%
ITB180427C000395002018-04-20 11:51PM EDT39.500.160.100.200.00-1426.66%
ITB180427C000400002018-04-16 11:08AM EDT40.000.500.050.150.00-2429.88%
ITB180427C000405002018-03-23 11:57AM EDT40.500.650.500.65-0.10-13.33%101062.11%
ITB180427C000410002018-04-19 10:26AM EDT41.000.100.000.050.00-103830.86%
ITB180427C000420002018-04-06 2:15PM EDT42.000.310.250.40+0.26+520.00%182965.63%
ITB180427C000425002018-04-13 9:32AM EDT42.500.050.000.05-0.25-83.33%61143.36%
ITB180427C000435002018-04-06 11:57PM EDT43.500.090.000.100.00-18051.56%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB180427P000345002018-04-04 4:25PM EDT34.500.290.050.150.00-181855.66%
ITB180427P000355002018-03-19 11:11AM EDT35.500.250.400.500.00-1172.85%
ITB180427P000370002018-04-04 4:25PM EDT37.000.810.150.300.00-2040.23%
ITB180427P000375002018-04-20 11:52PM EDT37.500.230.200.300.00-101032.32%
ITB180427P000380002018-04-19 10:41AM EDT38.000.290.300.450.00-51050131.15%
ITB180427P000385002018-04-19 12:13PM EDT38.500.570.500.650.00-102329.88%
ITB180427P000390002018-04-20 11:52PM EDT39.000.650.750.950.00-101030.47%
ITB180427P000395002018-04-20 11:52PM EDT39.501.051.101.250.00-697127.83%
ITB180427P000400002018-04-19 2:40PM EDT40.001.341.501.750.00-7334.57%
ITB180427P000420002018-03-13 5:16PM EDT42.002.112.953.400.00-10100.00%