ITB - iShares US Home Construction ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB180928C000375002018-09-21 11:55PM EDT37.500.200.100.200.00-4019.14%
ITB180928C000380002018-09-18 2:10PM EDT38.000.400.000.100.00-171120.31%
ITB180928C000400002018-08-24 11:53PM EDT40.000.470.050.250.00-5556.06%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB180928P000320002018-08-17 11:44PM EDT32.000.080.000.100.00-3660.94%
ITB180928P000345002018-09-11 10:51AM EDT34.500.080.000.050.00-7733.99%
ITB180928P000365002018-09-11 10:51AM EDT36.500.300.100.200.00-7820.12%
ITB180928P000370002018-08-24 11:53PM EDT37.000.520.450.600.00-21029.79%
ITB180928P000375002018-09-20 10:31AM EDT37.500.600.600.750.00-1018022.95%
ITB180928P000380002018-09-21 11:55PM EDT38.000.571.001.150.00-1125.10%
ITB180928P000385002018-09-05 11:20AM EDT38.500.951.451.550.00-11123.63%