ITB - iShares US Home Construction ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB190322C000330002019-03-18 12:08AM EDT33.002.101.452.000.00-1155.47%
ITB190322C000340002019-03-13 10:06AM EDT34.001.350.600.850.00-2223.63%
ITB190322C000345002019-02-12 10:57AM EDT34.501.110.250.450.00-1819.92%
ITB190322C000350002019-03-11 3:37PM EDT35.000.600.100.200.00-2419.43%
ITB190322C000355002019-03-01 11:39AM EDT35.500.200.000.100.00-1122.07%
ITB190322C000360002019-02-12 2:24PM EDT36.000.550.000.100.00-1030.08%
PutsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB190322P000320002019-02-06 4:39PM EDT32.000.470.000.250.00-1158.01%
ITB190322P000325002019-03-11 10:23AM EDT32.500.070.000.050.00-101039.06%
ITB190322P000330002019-02-11 4:17PM EDT33.000.610.000.100.00-5538.67%
ITB190322P000345002019-03-15 2:47PM EDT34.500.270.200.350.00-61128.22%
ITB190322P000350002019-02-06 4:39PM EDT35.001.770.450.700.00-1134.08%