Mail

ITB - iShares US Home Construction ETF

BATS - BATS Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforDecember 14, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ITB181214C00031000	2018-12-11 10:07AM EST	31.00	0.68	0.00	0.00	0.00	-	4	0	6.25%
ITB181214C00031500	2018-12-12 10:14AM EST	31.50	0.15	0.00	0.00	0.00	-	1	0	12.50%
ITB181214C00032000	2018-12-11 2:42PM EST	32.00	0.10	0.00	0.00	0.00	-	3	0	25.00%
ITB181214C00032500	2018-12-14 4:23AM EST	32.50	0.15	0.00	0.00	0.00	-	50	0	25.00%
ITB181214C00033000	2018-12-12 10:12AM EST	33.00	0.07	0.00	0.00	0.00	-	10	0	50.00%
ITB181214C00035000	2018-11-30 2:30PM EST	35.00	0.08	0.00	0.00	0.00	-	33	0	50.00%

PutsforDecember 14, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ITB181214P00028000	2018-11-09 11:48PM EST	28.00	0.25	0.00	0.00	0.00	-	3	0	50.00%
ITB181214P00030000	2018-12-14 4:23AM EST	30.00	0.05	0.00	0.00	0.00	-	1	0	12.50%
ITB181214P00030500	2018-12-14 4:23AM EST	30.50	0.40	0.00	0.00	0.00	-	1	0	6.25%
ITB181214P00031000	2018-12-10 1:06PM EST	31.00	0.63	0.00	0.00	0.00	-	1	0	0.00%
ITB181214P00031500	2018-12-10 9:51AM EST	31.50	0.78	0.00	0.00	0.00	-	1	0	0.00%
ITB181214P00032500	2018-12-07 11:48PM EST	32.50	0.80	1.15	1.40	0.00	-	1	1	0.00%