U.S. Markets close in 3 hrs 41 mins

Itaú Corpbanca (ITCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.8410+0.1610 (+4.38%)
As of 1:11PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 20214.13004.13004.03004.05004.0500580,000
Sep 02, 20214.07004.11004.07004.10004.1000460,000
Sep 01, 20214.17004.17004.04004.07004.07001,170,000
Aug 31, 20214.26004.26004.15004.22004.2200930,000
Aug 30, 20214.22004.25004.20004.24004.2400760,000
Aug 27, 20214.24004.24004.13004.19004.19001,300,000
Aug 26, 20213.99004.20003.98004.20004.20002,630,000
Aug 25, 20213.90004.02003.90004.02004.0200610,000
Aug 24, 20213.90003.90003.85003.86003.8600580,000
Aug 23, 20213.80003.93003.80003.89003.8900830,000
Aug 20, 20213.77003.82003.75003.82003.8200210,000
Aug 19, 20213.62003.78003.62003.78003.7800990,000
Aug 18, 20213.69003.73003.67003.72003.7200480,000
Aug 17, 20213.66003.72003.62003.68003.6800590,000
Aug 16, 20213.77003.77003.65003.71003.7100680,000
Aug 13, 20213.89003.92003.78003.78003.7800600,000
Aug 12, 20213.79003.90003.77003.90003.9000960,000
Aug 11, 20213.70003.95003.62003.86003.86001,660,000
Aug 10, 20213.74003.77003.61003.69003.6900690,000
Aug 09, 20213.64003.71003.64003.69003.6900330,000
Aug 06, 20213.69003.81003.62003.69003.69002,780,000
Aug 05, 20213.79003.80003.69003.74003.74001,610,000
Aug 04, 20213.72003.77003.70003.71003.71001,250,000
Aug 03, 20213.78003.84003.66003.72003.720027,000
Aug 02, 2021------
Jul 30, 20213.69003.89003.69003.79003.79009,400
Jul 29, 20213.60003.90003.60003.72003.720012,800
Jul 28, 20213.76003.76003.60003.62003.620019,200
Jul 27, 20213.73003.76003.66003.70003.70009,000
Jul 26, 20213.75003.81003.72003.75003.750015,400
Jul 23, 20213.95003.95003.75003.75003.750028,000
Jul 22, 20213.93003.97003.87003.90003.900032,800
Jul 21, 20213.96004.02003.87004.02004.020050,400
Jul 20, 20213.91003.95003.82003.95003.950030,800
Jul 19, 20213.51004.03003.51003.88003.880067,800
Jul 16, 20213.68003.68003.58003.65003.650015,200
Jul 15, 20213.92003.92003.51003.51003.510079,500
Jul 14, 20214.10004.10003.90003.92003.920017,500
Jul 13, 20214.07004.07004.01004.04004.04009,200
Jul 12, 20214.11004.12004.01004.04004.040012,800
Jul 09, 20214.11004.18004.02004.09004.090026,800
Jul 08, 20214.11004.11003.94003.97003.970016,800
Jul 07, 20214.10004.30004.05004.08004.080025,300
Jul 06, 20214.14004.26004.05004.12004.120032,800
Jul 02, 20214.28004.32004.24004.25004.25006,600
Jul 01, 20214.26004.45004.16004.32004.320086,500
Jun 30, 20214.33004.33004.11004.23004.230074,200
Jun 29, 20214.40004.40004.18004.25004.250082,900
Jun 28, 20214.60004.60004.35004.54004.540079,400
Jun 25, 20214.50004.59004.45004.59004.59001,500
Jun 24, 20214.48004.50004.39004.44004.44009,600
Jun 23, 20214.48004.63004.42004.43004.430043,000
Jun 22, 20214.31004.64004.28004.43004.430026,700
Jun 21, 20214.33004.42004.33004.34004.34009,500
Jun 18, 20214.50004.50004.36004.42004.420032,100
Jun 17, 20214.61004.61004.45004.50004.500017,500
Jun 16, 20214.52004.61004.50004.61004.610019,300
Jun 15, 20214.64004.64004.48004.63004.630026,700
Jun 14, 20214.53004.70004.53004.67004.670017,300
Jun 11, 20214.49004.59004.15004.53004.530033,800
Jun 10, 20214.89004.90004.63004.66004.660053,600
Jun 09, 20214.80005.00004.60004.85004.850060,700
Jun 08, 20214.70004.79004.67004.72004.72008,500
Jun 07, 20214.77004.82004.61004.68004.680036,800
Jun 04, 20214.75004.82004.60004.82004.820050,300
Jun 03, 20214.91004.91004.67004.74004.740052,500
Jun 02, 20214.94005.03004.87004.92004.920050,900
Jun 01, 20214.69004.94004.69004.94004.940029,600
May 28, 20214.52004.75004.52004.69004.690038,700
May 27, 20214.50004.62004.47004.53004.530047,800
May 26, 20214.36004.51004.36004.46004.460023,900
May 25, 20214.41004.59004.36004.36004.360039,700
May 24, 20214.85004.90004.45004.50004.5000108,600
May 21, 20214.75004.98004.70004.94004.940012,600
May 20, 20214.75004.86004.52004.78004.780090,100
May 19, 20214.85004.85004.65004.65004.650036,400
May 18, 20214.97005.03004.70004.84004.840048,500
May 17, 20215.40005.41004.75005.00005.00001,178,300
May 14, 20215.51005.58005.42005.47005.470036,500
May 13, 20215.48005.55005.40005.55005.5500250,300
May 12, 20215.43005.46005.40005.43005.4300293,000
May 11, 20215.53005.53005.39005.40005.4000182,600
May 10, 20215.51005.65005.49005.55005.550021,600
May 07, 20215.64005.90005.55005.59005.590032,400
May 06, 20215.68005.99005.53005.70005.700047,600
May 05, 20215.56005.74005.49005.68005.680037,800
May 04, 20215.24005.59005.24005.47005.470013,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...