Advertisement
Advertisement
U.S. markets close in 3 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
51.77-1.08 (-2.04%)
As of 12:32PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI221216C000450002022-11-25 12:25PM EST45.007.587.007.900.00-112969.43%
ITCI221216C000500002022-11-28 1:49PM EST50.003.702.703.900.00-54252.69%
ITCI221216C000550002022-11-30 11:25AM EST55.001.150.551.80-0.60-34.29%2027953.56%
ITCI221216C000600002022-11-29 2:02PM EST60.000.450.200.400.00-6118953.22%
ITCI221216C000650002022-11-21 12:49PM EST65.000.200.001.500.00-2293.21%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI221216P000350002022-11-21 1:49PM EST35.000.050.002.550.00-16176.95%
ITCI221216P000400002022-11-03 8:43AM EST40.002.380.000.250.00-1770.12%
ITCI221216P000450002022-11-22 3:52PM EST45.000.400.200.750.00-1461.33%
ITCI221216P000500002022-11-28 2:10PM EST50.001.401.051.500.00-222852.00%
ITCI221216P000650002022-11-07 3:50PM EST65.0012.3012.1014.800.00-1067.97%
ITCI221216P000700002022-11-29 3:53PM EST70.0016.8917.1019.500.00-6068.95%
Advertisement
Advertisement