ITCI - Intra-Cellular Therapies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI190920C000050002019-08-20 1:21PM EDT5.003.803.303.700.00-116990.63%
ITCI190920C000075002019-08-22 2:28PM EDT7.501.551.251.500.00-11,25190.63%
ITCI190920C000100002019-08-23 3:46PM EDT10.000.240.000.25-0.01-4.00%756,01060.16%
ITCI190920C000125002019-08-21 12:35PM EDT12.500.080.000.000.00-108450.00%
ITCI190920C000150002019-07-24 9:35AM EDT15.000.150.000.200.00--79132.81%
ITCI190920C000175002019-07-23 3:40PM EDT17.500.100.000.000.00--250.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI190920P000050002019-07-24 2:58PM EDT5.000.150.000.500.00--260187.11%
ITCI190920P000075002019-08-23 3:27PM EDT7.500.250.150.300.00-1913368.56%
ITCI190920P000100002019-08-23 3:51PM EDT10.001.701.501.85+0.22+14.86%2521,20666.41%
ITCI190920P000125002019-07-26 3:40PM EDT12.504.303.604.200.00-106119.53%