Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.31-2.31 (-5.98%)
At close: 04:00PM EST
36.31 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220121C000025002021-05-18 8:53AM EST2.5034.0038.1042.100.00-100.00%
ITCI220121C000050002020-07-09 4:00PM EST5.0035.000.000.000.00-1000.00%
ITCI220121C000075002021-02-25 12:51PM EST7.5028.4522.6027.450.00-530.00%
ITCI220121C000100002020-09-15 9:30AM EST10.0022.8016.5519.700.00-1290.00%
ITCI220121C000125002020-09-09 9:08AM EST12.5020.4014.5019.450.00-190.00%
ITCI220121C000150002021-01-21 12:25PM EST15.0019.3023.5527.850.00-124373.14%
ITCI220121C000175002021-06-07 1:31PM EST17.5023.9325.3028.400.00-317467.48%
ITCI220121C000200002021-06-24 8:34AM EST20.0025.5024.5025.70+7.43+41.12%119431.25%
ITCI220121C000220002021-05-10 10:16AM EST22.0016.0120.2022.600.00-2051330.86%
ITCI220121C000250002021-06-11 2:58PM EST25.0018.7920.4021.600.00-30148354.20%
ITCI220121C000270002020-12-17 3:38PM EST27.009.5611.9516.050.00-268189.89%
ITCI220121C000300002020-11-10 1:30PM EST30.007.000.000.000.00-100.00%
ITCI220121C000320002021-06-08 10:41AM EST32.0013.2315.2017.000.00-15290.72%
ITCI220121C000350002021-06-22 9:00AM EST35.0014.1013.6014.700.00-31291269.29%
ITCI220121C000370002020-06-19 9:51AM EST37.009.107.0010.500.00-411172.51%
ITCI220121C000400002021-06-21 2:32PM EST40.0010.9110.9011.500.00-5492240.09%
ITCI220121C000420002021-06-18 10:01AM EST42.009.9710.0010.500.00-810232.57%
ITCI220121C000450002021-06-24 9:07AM EST45.008.908.609.40-0.10-1.11%247223.68%
ITCI220121C000470002021-06-17 9:10AM EST47.008.457.809.400.00-1016225.29%
ITCI220121C000500002021-06-15 9:15AM EST50.007.396.607.400.00-20591207.74%
ITCI220121C000550002020-09-30 8:58AM EST55.002.800.144.500.00-118132.47%
ITCI220121C000600002020-09-09 1:25PM EST60.006.251.804.350.00-437163.92%
ITCI220121C000650002021-06-24 9:10AM EST65.003.402.903.80+0.20+6.25%3320183.01%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220121P000025002021-01-06 12:27PM EST2.500.330.005.000.00-630.00%
ITCI220121P000050002021-05-21 8:30AM EST5.000.050.000.150.00-151257.81%
ITCI220121P000075002021-01-06 12:27PM EST7.500.990.000.000.00-21250.00%
ITCI220121P000100002021-05-19 2:46PM EST10.000.400.001.100.00-20309246.29%
ITCI220121P000125002021-04-01 2:03PM EST12.500.800.002.250.00-415251.86%
ITCI220121P000150002021-04-30 8:30AM EST15.001.250.003.300.00-331243.07%
ITCI220121P000175002021-05-24 2:55PM EST17.500.900.000.000.00-68850.00%
ITCI220121P000200002020-10-02 11:06AM EST20.006.504.757.650.00-20204338.87%
ITCI220121P000220002021-05-27 12:44PM EST22.001.950.852.400.00-114142154.98%
ITCI220121P000250002020-11-03 3:08PM EST25.009.000.000.000.00-10025.00%
ITCI220121P000300002021-06-08 9:00AM EST30.003.602.703.400.00-10206117.92%
ITCI220121P000320002020-07-09 4:00PM EST32.0018.000.000.000.00-116.25%
ITCI220121P000350002020-07-09 4:00PM EST35.0017.400.000.000.00--23.13%
ITCI220121P000370002021-06-16 8:33AM EST37.006.105.406.000.00-11100.39%
ITCI220121P000400002020-09-20 11:01PM EST40.0017.8217.0022.000.00--2335.74%
ITCI220121P000450002020-07-09 4:00PM EST45.0022.000.000.000.00-330.00%
ITCI220121P000500002021-03-15 10:57AM EST50.0019.8420.3022.700.00-112223.02%
ITCI220121P000550002020-12-23 2:07PM EST55.0027.3025.3027.300.00--5237.70%
ITCI220121P000650002020-09-22 8:44AM EST65.0039.5039.0043.500.00-108361.47%
Advertisement
Advertisement