ITCI - Intra-Cellular Therapies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI190621C000100002019-06-13 11:26AM EDT10.003.040.000.000.00-100.00%
ITCI190621C000125002019-06-14 3:59PM EDT12.502.500.000.000.00-25300.00%
ITCI190621C000150002019-06-14 3:58PM EDT15.001.700.000.000.00-134050.00%
ITCI190621C000175002019-06-14 3:59PM EDT17.501.550.000.000.00-455050.00%
ITCI190621C000200002019-06-14 3:26PM EDT20.000.720.000.000.00-19050.00%
ITCI190621C000225002019-06-14 3:26PM EDT22.500.550.000.000.00-4050.00%
ITCI190621C000250002019-06-14 3:52PM EDT25.000.250.000.000.00-555050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI190621P000050002019-06-14 3:57PM EDT5.000.050.000.000.00-40100.00%
ITCI190621P000075002019-06-14 3:57PM EDT7.500.300.000.000.00-1,290050.00%
ITCI190621P000100002019-06-14 3:57PM EDT10.001.130.000.000.00-769050.00%
ITCI190621P000125002019-06-14 3:59PM EDT12.502.400.000.000.00-6100.39%
ITCI190621P000150002019-06-05 12:13PM EDT15.003.850.000.000.00-2700.00%