Advertisement
Advertisement
U.S. Markets open in 6 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.88+0.15 (+0.26%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220819C000300002021-12-21 12:28PM EDT30.0021.5617.4020.000.00--10.00%
ITCI220819C000400002021-12-27 11:49AM EDT40.0017.6011.6013.100.00--10.00%
ITCI220819C000450002022-01-04 12:30PM EDT45.0010.759.2012.000.00-3830.00%
ITCI220819C000460002022-01-04 12:47PM EDT46.009.808.8010.400.00-130.00%
ITCI220819C000500002021-12-22 12:12PM EDT50.0011.207.308.600.00--930.81%
ITCI220819C000550002021-12-30 4:11PM EDT55.0010.505.707.300.00-3352.11%
ITCI220819C000600002021-12-23 1:24PM EDT60.009.004.506.000.00-8854.32%
ITCI220819C000650002021-12-23 12:34PM EDT65.007.103.505.100.00-7861.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220819P000350002022-01-05 11:03AM EDT35.004.304.106.70+0.80+22.86%13160.72%
ITCI220819P000400002022-01-04 12:41PM EDT40.006.606.207.700.00-22152.51%
Advertisement
Advertisement