Advertisement

U.S. Markets open in 6 hrs 28 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

57.88

+0.15

(+0.26%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ITCI220819C00030000	2021-12-21 12:28PM EDT	30.00	21.56	17.40	20.00	-	-	1	0.00%
ITCI220819C00040000	2021-12-27 11:49AM EDT	40.00	17.60	11.60	13.10	-	-	1	0.00%
ITCI220819C00045000	2022-01-04 12:30PM EDT	45.00	10.75	9.20	12.00	-	3	83	0.00%
ITCI220819C00046000	2022-01-04 12:47PM EDT	46.00	9.80	8.80	10.40	-	1	3	0.00%
ITCI220819C00050000	2021-12-22 12:12PM EDT	50.00	11.20	7.30	8.60	-	-	9	30.81%
ITCI220819C00055000	2021-12-30 4:11PM EDT	55.00	10.50	5.70	7.30	-	3	3	52.11%
ITCI220819C00060000	2021-12-23 1:24PM EDT	60.00	9.00	4.50	6.00	-	8	8	54.32%
ITCI220819C00065000	2021-12-23 12:34PM EDT	65.00	7.10	3.50	5.10	-	7	8	61.07%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ITCI220819P00035000	2022-01-05 11:03AM EDT	35.00	4.30	4.10	6.70	+0.80	+22.86%	1	3	160.72%
ITCI220819P00040000	2022-01-04 12:41PM EDT	40.00	6.60	6.20	7.70	0.00	-	2	2	152.51%

Advertisement