Advertisement
Advertisement
U.S. Markets open in 1 hr 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.34+1.68 (+3.94%)
At close: 04:00PM EST
44.50 +0.16 (+0.36%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220218C000300002021-11-10 6:50AM EST2022-02-1812.609.2011.000.00-110.00%
ITCI220520C000300002021-12-21 11:28AM EST2022-05-2020.4515.4017.900.00-1290.14%
ITCI220819C000300002021-12-21 11:28AM EST2022-08-1921.5617.4020.000.00--191.80%
ITCI230120C000300002021-11-10 6:51AM EST2023-01-2012.3013.0015.600.00-2940.26%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220218P000300002021-12-21 10:20AM EST2022-02-180.600.050.400.00-11495.12%
ITCI220520P000300002021-12-13 12:40PM EST2022-05-205.901.151.900.00-2476.22%
ITCI230120P000300002022-01-04 3:44PM EST2023-01-204.803.806.000.00-621874.15%
Advertisement
Advertisement