Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.07+2.10 (+5.13%)
At close: 04:00PM EST
43.07 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:37.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220121C000370002022-01-05 10:55AM EST2022-01-219.807.909.30-7.50-43.35%1268300.20%
ITCI220218C000370002021-12-20 10:14AM EST2022-02-1813.009.0010.300.00-10130.96%
ITCI220520C000370002021-12-17 12:10PM EST2022-05-2012.0010.6013.800.00-1296.73%
ITCI230120C000370002021-11-10 6:51AM EST2023-01-2014.4510.4013.500.00-1754.22%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220218P000370002022-01-05 3:37PM EST2022-02-181.050.901.35-2.85-73.08%20170.31%
ITCI230120P000370002021-12-17 10:15AM EST2023-01-2011.006.609.200.00-1167.91%
Advertisement
Advertisement