Advertisement
Advertisement
U.S. markets open in 2 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.34+1.68 (+3.94%)
At close: 04:00PM EST
44.50 +0.16 (+0.36%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220218C000400002022-01-24 11:40AM EST2022-02-184.580.000.000.00-600.00%
ITCI220520C000400002022-01-24 3:46PM EST2022-05-209.500.000.000.00-1400.00%
ITCI220819C000400002022-01-21 11:23AM EST2022-08-199.940.000.000.00-100.00%
ITCI230120C000400002022-01-18 9:34AM EST2023-01-2012.010.000.000.00-100.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220218P000400002022-01-24 12:19PM EST2022-02-182.800.000.000.00-7012.50%
ITCI220318P000400002022-01-21 3:46PM EST2022-03-183.600.000.000.00-506.25%
ITCI220520P000400002022-01-11 12:48PM EST2022-05-206.190.000.000.00-106.25%
ITCI220819P000400002022-01-21 11:33AM EST2022-08-197.350.000.000.00-103.13%
ITCI230120P000400002022-01-21 9:33AM EST2023-01-2010.470.000.000.00-10003.13%
Advertisement
Advertisement