Advertisement
Advertisement
U.S. Markets open in 2 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.34+1.68 (+3.94%)
At close: 04:00PM EST
44.50 +0.16 (+0.36%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220218C000550002022-01-05 11:49AM EST2022-02-181.630.951.35+0.47+40.52%234390.53%
ITCI220520C000550002022-01-04 11:49AM EST2022-05-204.053.704.500.00-33175.81%
ITCI220819C000550002021-12-30 3:11PM EST2022-08-1910.505.707.300.00-3375.11%
ITCI230120C000550002022-01-05 3:35PM EST2023-01-209.307.7011.40+0.05+0.54%119874.23%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITCI220218P000550002022-01-04 9:39AM EST2022-02-189.649.4011.200.00-52270.31%
Advertisement
Advertisement