U.S. Markets open in 8 hrs 56 mins

ITEX Corporation (ITEX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.80000.0000 (0.00%)
At close: 11:46AM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 2020------
Aug 03, 20203.80003.80003.80003.80003.8000-
Jul 31, 20203.80003.80003.80003.80003.8000200
Jul 30, 20203.90003.90003.80003.80003.80004,700
Jul 29, 20203.90003.90003.90003.90003.9000100
Jul 28, 20203.90003.90003.90003.90003.9000-
Jul 27, 20203.90003.90003.90003.90003.9000-
Jul 24, 20203.90003.90003.90003.90003.9000-
Jul 23, 20203.90003.90003.90003.90003.9000200
Jul 22, 20203.75003.75003.75003.75003.7500-
Jul 21, 20203.75003.75003.74003.75003.75001,500
Jul 20, 20203.75003.75003.75003.75003.75001,000
Jul 17, 20203.79003.79003.79003.79003.7900-
Jul 16, 20203.79003.79003.79003.79003.7900-
Jul 15, 20203.85003.85003.79003.79003.7900200
Jul 14, 20203.80003.80003.80003.80003.8000-
Jul 13, 20203.80003.80003.80003.80003.8000-
Jul 10, 20203.80003.80003.80003.80003.8000400
Jul 09, 20203.80003.80003.80003.80003.8000-
Jul 08, 20203.80003.80003.80003.80003.8000-
Jul 07, 20203.80003.80003.80003.80003.8000-
Jul 06, 20203.80003.80003.80003.80003.8000-
Jul 02, 20203.65003.80003.65003.80003.8000200
Jul 01, 20203.65003.65003.65003.65003.65001,000
Jun 30, 20203.65003.65003.65003.65003.6500-
Jun 29, 20203.65003.65003.65003.65003.6500-
Jun 26, 20203.65003.65003.65003.65003.6500200
Jun 25, 20203.60003.60003.60003.60003.6000-
Jun 24, 20203.60003.60003.60003.60003.6000-
Jun 23, 20203.60003.60003.60003.60003.6000-
Jun 22, 20203.60003.60003.60003.60003.6000-
Jun 19, 20203.60003.60003.60003.60003.6000-
Jun 18, 20203.60003.60003.60003.60003.6000-
Jun 17, 20203.60003.60003.60003.60003.6000-
Jun 16, 20203.60003.60003.60003.60003.6000-
Jun 15, 20203.60003.60003.51003.60003.60002,100
Jun 12, 20203.60003.60003.60003.60003.6000400
Jun 11, 20203.70003.70003.70003.70003.7000200
Jun 10, 20203.65003.65003.65003.65003.6500400
Jun 09, 20203.70003.70003.70003.70003.70001,000
Jun 08, 20203.70003.70003.60003.60003.60005,000
Jun 05, 20203.72003.72003.72003.72003.7200100
Jun 04, 20203.65003.65003.65003.65003.65004,800
Jun 03, 20203.65003.65003.65003.65003.65003,800
Jun 02, 20203.55003.55003.55003.55003.5500-
Jun 01, 20203.55003.55003.55003.55003.5500-
May 29, 20203.65003.65003.55003.55003.55001,400
May 29, 20200.1 Dividend
May 28, 20203.75003.75003.75003.75003.6500-
May 27, 20203.75003.75003.75003.75003.6500-
May 26, 20203.75003.75003.75003.75003.6500300
May 22, 20204.00004.00004.00004.00003.8933-
May 21, 20204.00004.00004.00004.00003.8933-
May 20, 20204.00004.00004.00004.00003.8933-
May 19, 20204.00004.00004.00004.00003.8933-
May 18, 20204.00004.00004.00004.00003.8933100
May 15, 20203.60003.60003.60003.60003.5040-
May 14, 20203.60003.60003.60003.60003.5040-
May 13, 20203.60003.60003.60003.60003.5040-
May 12, 20203.60003.60003.60003.60003.5040-
May 11, 20203.60003.60003.60003.60003.5040-
May 08, 20203.60003.60003.60003.60003.5040-
May 07, 20203.60003.60003.60003.60003.5040-
May 06, 20203.60003.60003.60003.60003.5040-
May 05, 20203.60003.60003.60003.60003.5040500
May 04, 20203.65003.65003.55003.55003.4553300
May 01, 20203.68003.68003.68003.68003.5819-
Apr 30, 20203.68003.68003.68003.68003.5819-
Apr 29, 20203.68003.68003.68003.68003.5819100
Apr 28, 20203.40003.40003.40003.40003.3093-
Apr 27, 20203.40003.40003.40003.40003.3093-
Apr 24, 20203.40003.40003.40003.40003.3093-
Apr 23, 20203.40003.40003.40003.40003.3093100
Apr 22, 20203.55003.55003.55003.55003.4553400
Apr 21, 20203.40003.40003.40003.40003.3093-
Apr 20, 20203.40003.40003.40003.40003.3093-
Apr 17, 20203.40003.40003.40003.40003.3093-
Apr 16, 20203.40003.40003.40003.40003.3093800
Apr 15, 20203.35003.35003.35003.35003.2607-
Apr 14, 20203.35003.35003.35003.35003.2607-
Apr 13, 20203.35003.35003.35003.35003.2607-
Apr 09, 20203.35003.35003.35003.35003.2607-
Apr 08, 20203.40003.40003.35003.35003.2607300
Apr 07, 20203.45003.45003.45003.45003.3580100
Apr 06, 20203.50003.65003.50003.50003.40672,200
Apr 03, 20203.50003.50003.50003.50003.4067100
Apr 02, 20203.70003.70003.70003.70003.6013-
Apr 01, 20203.50003.70003.50003.70003.6013500
Mar 31, 20203.30003.30003.30003.30003.2120-
Mar 30, 20203.30003.30003.30003.30003.2120-
Mar 27, 20203.30003.30003.30003.30003.2120-
Mar 26, 20203.30003.30003.30003.30003.2120-
Mar 25, 20203.30003.30003.30003.30003.2120-
Mar 24, 20203.30003.30003.30003.30003.2120-
Mar 23, 20203.30003.30003.30003.30003.2120-
Mar 20, 20203.30003.30003.30003.30003.2120300
Mar 19, 20203.45003.45003.41003.41003.3191400
Mar 18, 20203.70003.70003.70003.70003.6013-
Mar 17, 20203.70003.70003.70003.70003.6013-
Mar 16, 20203.70003.70003.70003.70003.6013-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...