ITF - 6764

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201862.2962.2962.1662.1662.16914
Sep 12, 201861.4361.5961.4361.5961.59630
Sep 11, 201861.1961.4661.1861.4661.461,147
Sep 10, 201861.4561.4561.2661.2761.272,849
Sep 07, 201861.0361.2760.9661.0861.084,130
Sep 06, 201861.2061.2161.2061.2061.201,412
Sep 05, 2018------
Sep 04, 2018------
Aug 31, 2018------
Aug 30, 2018------
Aug 29, 2018------
Aug 28, 2018------
Aug 27, 2018------
Aug 24, 201862.0662.1262.0662.1262.12811
Aug 23, 201861.7261.8561.7261.7561.753,484
Aug 22, 201862.1262.1862.0462.0662.064,108
Aug 21, 201861.7761.9061.7661.7661.764,075
Aug 20, 201862.0062.0061.8561.9261.921,138
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.