Advertisement
Advertisement
U.S. Markets open in 6 hrs 30 mins
S&P Futures
4,128.75 -19.00 (-0.46%) Dow Futures
33,852.00 -110.00 (-0.32%) Nasdaq Futures
12,551.00 -73.00 (-0.58%) Russell 2000 Futures
1,982.10 -11.40 (-0.57%) Crude Oil
73.82 +0.43 (+0.59%) Gold
1,887.40 +10.80 (+0.58%)
Nektar Therapeutics (ITH.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Follow
As of 08:07AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 2.8055 | 2.8055 | 2.8055 | 2.8055 | 2.8055 | - |
| Feb 03, 2023 | 2.7505 | 2.7505 | 2.6950 | 2.6950 | 2.6950 | - |
| Feb 02, 2023 | 2.6265 | 2.6935 | 2.6140 | 2.6935 | 2.6935 | - |
| Feb 01, 2023 | 2.4535 | 2.4760 | 2.4535 | 2.4760 | 2.4760 | - |
| Jan 31, 2023 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
| Jan 30, 2023 | 2.3520 | 2.3520 | 2.2890 | 2.2890 | 2.2890 | - |
| Jan 27, 2023 | 2.2235 | 2.3015 | 2.2235 | 2.3015 | 2.3015 | - |
| Jan 26, 2023 | 2.0440 | 2.1170 | 2.0440 | 2.1170 | 2.1170 | 1,275 |
| Jan 25, 2023 | 2.0405 | 2.0875 | 2.0405 | 2.0875 | 2.0875 | - |
| Jan 24, 2023 | 2.0225 | 2.0815 | 2.0225 | 2.0710 | 2.0710 | - |
| Jan 23, 2023 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Jan 20, 2023 | 2.1255 | 2.1530 | 2.1140 | 2.1140 | 2.1140 | - |
| Jan 19, 2023 | 2.1540 | 2.1540 | 2.1365 | 2.1365 | 2.1365 | - |
| Jan 18, 2023 | 2.2690 | 2.2715 | 2.2380 | 2.2525 | 2.2525 | - |
| Jan 17, 2023 | 2.2845 | 2.2845 | 2.2345 | 2.2515 | 2.2515 | - |
| Jan 16, 2023 | 2.2840 | 2.2870 | 2.2840 | 2.2870 | 2.2870 | - |
| Jan 13, 2023 | 2.1805 | 2.3170 | 2.1805 | 2.2990 | 2.2990 | - |
| Jan 12, 2023 | 2.1205 | 2.1205 | 2.1005 | 2.1005 | 2.1005 | - |
| Jan 11, 2023 | 2.2130 | 2.2385 | 2.1705 | 2.1705 | 2.1705 | - |
| Jan 10, 2023 | 2.1565 | 2.2360 | 2.1565 | 2.2360 | 2.2360 | - |
| Jan 09, 2023 | 2.2290 | 2.2340 | 2.2290 | 2.2335 | 2.2335 | - |
| Jan 06, 2023 | 2.2405 | 2.2405 | 2.2405 | 2.2405 | 2.2405 | - |
| Jan 05, 2023 | 2.1640 | 2.1690 | 2.1605 | 2.1690 | 2.1690 | - |
| Jan 04, 2023 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | - |
| Jan 03, 2023 | 2.0905 | 2.0905 | 2.0905 | 2.0905 | 2.0905 | - |
| Jan 02, 2023 | 2.0795 | 2.0795 | 2.0795 | 2.0795 | 2.0795 | - |
| Dec 30, 2022 | 2.0620 | 2.0620 | 2.0095 | 2.0095 | 2.0095 | - |
| Dec 29, 2022 | 1.9144 | 1.9160 | 1.9112 | 1.9154 | 1.9154 | - |
| Dec 28, 2022 | 1.8742 | 1.8802 | 1.8742 | 1.8802 | 1.8802 | - |
| Dec 27, 2022 | 1.9810 | 1.9810 | 1.9496 | 1.9496 | 1.9496 | - |
| Dec 23, 2022 | 2.1355 | 2.1355 | 2.1355 | 2.1355 | 2.1355 | - |
| Dec 22, 2022 | 2.2930 | 2.2980 | 2.2930 | 2.2980 | 2.2980 | - |
| Dec 21, 2022 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | - |
| Dec 20, 2022 | 2.2535 | 2.3045 | 2.2535 | 2.3045 | 2.3045 | - |
| Dec 19, 2022 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | - |
| Dec 16, 2022 | 2.4875 | 2.4875 | 2.4530 | 2.4530 | 2.4530 | - |
| Dec 15, 2022 | 2.5255 | 2.5350 | 2.5065 | 2.5065 | 2.5065 | - |
| Dec 14, 2022 | 2.5675 | 2.5675 | 2.5460 | 2.5460 | 2.5460 | - |
| Dec 13, 2022 | 2.5250 | 2.6115 | 2.5250 | 2.6115 | 2.6115 | - |
| Dec 12, 2022 | 2.6140 | 2.6140 | 2.5810 | 2.5810 | 2.5810 | - |
| Dec 09, 2022 | 2.6985 | 2.7250 | 2.6985 | 2.7250 | 2.7250 | - |
| Dec 08, 2022 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Dec 07, 2022 | 2.7325 | 2.7325 | 2.7155 | 2.7155 | 2.7155 | - |
| Dec 06, 2022 | 2.7860 | 2.7875 | 2.7495 | 2.7495 | 2.7495 | - |
| Dec 05, 2022 | 2.8345 | 2.8370 | 2.7465 | 2.8260 | 2.8260 | - |
| Dec 02, 2022 | 2.6840 | 2.8745 | 2.6840 | 2.8745 | 2.8745 | - |
| Dec 01, 2022 | 2.6405 | 2.6405 | 2.6395 | 2.6395 | 2.6395 | - |
| Nov 30, 2022 | 2.8150 | 2.8150 | 2.7900 | 2.7900 | 2.7900 | - |
| Nov 29, 2022 | 2.9835 | 2.9835 | 2.9480 | 2.9480 | 2.9480 | - |
| Nov 28, 2022 | 3.1095 | 3.1095 | 3.1095 | 3.1095 | 3.1095 | - |
| Nov 25, 2022 | 3.1355 | 3.1355 | 3.1355 | 3.1355 | 3.1355 | - |
| Nov 24, 2022 | 3.1300 | 3.1445 | 3.1300 | 3.1400 | 3.1400 | - |
| Nov 23, 2022 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
| Nov 22, 2022 | 3.2590 | 3.2640 | 3.2290 | 3.2360 | 3.2360 | - |
| Nov 21, 2022 | 3.3765 | 3.3885 | 3.3765 | 3.3885 | 3.3885 | - |
| Nov 18, 2022 | 3.2830 | 3.2830 | 3.2830 | 3.2830 | 3.2830 | - |
| Nov 17, 2022 | 3.3855 | 3.3855 | 3.3855 | 3.3855 | 3.3855 | - |
| Nov 16, 2022 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | - |
| Nov 15, 2022 | 3.9405 | 3.9405 | 3.9125 | 3.9125 | 3.9125 | - |
| Nov 14, 2022 | 4.1150 | 4.1150 | 4.0385 | 4.0530 | 4.0530 | - |
| Nov 11, 2022 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | - |
| Nov 10, 2022 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | - |
| Nov 09, 2022 | 3.7400 | 3.7415 | 3.7400 | 3.7415 | 3.7415 | - |
| Nov 08, 2022 | 3.7820 | 3.7935 | 3.7445 | 3.7445 | 3.7445 | - |
| Nov 07, 2022 | 3.7740 | 3.7880 | 3.7710 | 3.7710 | 3.7710 | - |
| Nov 04, 2022 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | - |
| Nov 03, 2022 | 3.6835 | 3.6835 | 3.6835 | 3.6835 | 3.6835 | - |
| Nov 02, 2022 | 3.8365 | 3.8365 | 3.6790 | 3.6790 | 3.6790 | - |
| Nov 01, 2022 | 3.7795 | 3.8510 | 3.7795 | 3.8510 | 3.8510 | - |
| Oct 31, 2022 | 3.7505 | 3.8335 | 3.7505 | 3.8335 | 3.8335 | - |
| Oct 28, 2022 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | - |
| Oct 27, 2022 | 3.7335 | 3.7365 | 3.7090 | 3.7090 | 3.7090 | - |
| Oct 26, 2022 | 3.6635 | 3.6635 | 3.6635 | 3.6635 | 3.6635 | - |
| Oct 25, 2022 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | - |
| Oct 24, 2022 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | - |
| Oct 21, 2022 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | - |
| Oct 20, 2022 | 3.4110 | 3.4110 | 3.4055 | 3.4055 | 3.4055 | - |
| Oct 19, 2022 | 3.7005 | 3.7005 | 3.6190 | 3.6190 | 3.6190 | - |
| Oct 18, 2022 | 3.7125 | 3.7435 | 3.6950 | 3.7435 | 3.7435 | - |
| Oct 17, 2022 | 3.6445 | 3.6485 | 3.6445 | 3.6485 | 3.6485 | - |
| Oct 14, 2022 | 3.7025 | 3.7025 | 3.6530 | 3.6530 | 3.6530 | - |
| Oct 13, 2022 | 3.6105 | 3.7315 | 3.6105 | 3.7315 | 3.7315 | - |
| Oct 12, 2022 | 3.6620 | 3.6620 | 3.6015 | 3.6170 | 3.6170 | - |
| Oct 11, 2022 | 3.6325 | 3.6325 | 3.6325 | 3.6325 | 3.6325 | - |
| Oct 10, 2022 | 3.5980 | 3.6215 | 3.5840 | 3.5840 | 3.5840 | - |
| Oct 07, 2022 | 3.4430 | 3.6630 | 3.3105 | 3.3835 | 3.3835 | 410 |
| Oct 06, 2022 | 3.3830 | 3.3830 | 3.3830 | 3.3830 | 3.3830 | - |
| Oct 05, 2022 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
| Oct 04, 2022 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | - |
| Oct 03, 2022 | 3.2555 | 3.2555 | 3.2555 | 3.2555 | 3.2555 | - |
| Sep 30, 2022 | 3.0750 | 3.3300 | 3.0750 | 3.2235 | 3.2235 | - |
| Sep 29, 2022 | 3.2995 | 3.2995 | 3.0350 | 3.0685 | 3.0685 | - |
| Sep 28, 2022 | 3.1685 | 3.2340 | 3.1685 | 3.2340 | 3.2340 | - |
| Sep 27, 2022 | 3.1970 | 3.1970 | 3.1970 | 3.1970 | 3.1970 | - |
| Sep 26, 2022 | 3.2220 | 3.2220 | 3.1860 | 3.1860 | 3.1860 | - |
| Sep 23, 2022 | 3.2555 | 3.2555 | 3.1590 | 3.2280 | 3.2280 | - |
| Sep 22, 2022 | 3.3230 | 3.3355 | 3.3225 | 3.3250 | 3.3250 | - |
| Sep 21, 2022 | 3.4015 | 3.4245 | 3.4015 | 3.4245 | 3.4245 | - |
| Sep 20, 2022 | 3.5165 | 3.5165 | 3.3295 | 3.3295 | 3.3295 | - |
| Sep 19, 2022 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
