Advertisement
Advertisement
U.S. Markets open in 6 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Nektar Therapeutics (ITH.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
2.8055+0.1105 (+4.10%)
As of 08:07AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20232.80552.80552.80552.80552.8055-
Feb 03, 20232.75052.75052.69502.69502.6950-
Feb 02, 20232.62652.69352.61402.69352.6935-
Feb 01, 20232.45352.47602.45352.47602.4760-
Jan 31, 20232.36502.36502.36502.36502.3650-
Jan 30, 20232.35202.35202.28902.28902.2890-
Jan 27, 20232.22352.30152.22352.30152.3015-
Jan 26, 20232.04402.11702.04402.11702.11701,275
Jan 25, 20232.04052.08752.04052.08752.0875-
Jan 24, 20232.02252.08152.02252.07102.0710-
Jan 23, 20232.09002.09002.09002.09002.0900-
Jan 20, 20232.12552.15302.11402.11402.1140-
Jan 19, 20232.15402.15402.13652.13652.1365-
Jan 18, 20232.26902.27152.23802.25252.2525-
Jan 17, 20232.28452.28452.23452.25152.2515-
Jan 16, 20232.28402.28702.28402.28702.2870-
Jan 13, 20232.18052.31702.18052.29902.2990-
Jan 12, 20232.12052.12052.10052.10052.1005-
Jan 11, 20232.21302.23852.17052.17052.1705-
Jan 10, 20232.15652.23602.15652.23602.2360-
Jan 09, 20232.22902.23402.22902.23352.2335-
Jan 06, 20232.24052.24052.24052.24052.2405-
Jan 05, 20232.16402.16902.16052.16902.1690-
Jan 04, 20232.03702.03702.03702.03702.0370-
Jan 03, 20232.09052.09052.09052.09052.0905-
Jan 02, 20232.07952.07952.07952.07952.0795-
Dec 30, 20222.06202.06202.00952.00952.0095-
Dec 29, 20221.91441.91601.91121.91541.9154-
Dec 28, 20221.87421.88021.87421.88021.8802-
Dec 27, 20221.98101.98101.94961.94961.9496-
Dec 23, 20222.13552.13552.13552.13552.1355-
Dec 22, 20222.29302.29802.29302.29802.2980-
Dec 21, 20222.27102.27102.27102.27102.2710-
Dec 20, 20222.25352.30452.25352.30452.3045-
Dec 19, 20222.46202.46202.46202.46202.4620-
Dec 16, 20222.48752.48752.45302.45302.4530-
Dec 15, 20222.52552.53502.50652.50652.5065-
Dec 14, 20222.56752.56752.54602.54602.5460-
Dec 13, 20222.52502.61152.52502.61152.6115-
Dec 12, 20222.61402.61402.58102.58102.5810-
Dec 09, 20222.69852.72502.69852.72502.7250-
Dec 08, 20222.72002.72002.72002.72002.7200-
Dec 07, 20222.73252.73252.71552.71552.7155-
Dec 06, 20222.78602.78752.74952.74952.7495-
Dec 05, 20222.83452.83702.74652.82602.8260-
Dec 02, 20222.68402.87452.68402.87452.8745-
Dec 01, 20222.64052.64052.63952.63952.6395-
Nov 30, 20222.81502.81502.79002.79002.7900-
Nov 29, 20222.98352.98352.94802.94802.9480-
Nov 28, 20223.10953.10953.10953.10953.1095-
Nov 25, 20223.13553.13553.13553.13553.1355-
Nov 24, 20223.13003.14453.13003.14003.1400-
Nov 23, 20223.30403.30403.30403.30403.3040-
Nov 22, 20223.25903.26403.22903.23603.2360-
Nov 21, 20223.37653.38853.37653.38853.3885-
Nov 18, 20223.28303.28303.28303.28303.2830-
Nov 17, 20223.38553.38553.38553.38553.3855-
Nov 16, 20223.76253.76253.76253.76253.7625-
Nov 15, 20223.94053.94053.91253.91253.9125-
Nov 14, 20224.11504.11504.03854.05304.0530-
Nov 11, 20223.80603.80603.80603.80603.8060-
Nov 10, 20223.55703.55703.55703.55703.5570-
Nov 09, 20223.74003.74153.74003.74153.7415-
Nov 08, 20223.78203.79353.74453.74453.7445-
Nov 07, 20223.77403.78803.77103.77103.7710-
Nov 04, 20223.62103.62103.62103.62103.6210-
Nov 03, 20223.68353.68353.68353.68353.6835-
Nov 02, 20223.83653.83653.67903.67903.6790-
Nov 01, 20223.77953.85103.77953.85103.8510-
Oct 31, 20223.75053.83353.75053.83353.8335-
Oct 28, 20223.63903.63903.63903.63903.6390-
Oct 27, 20223.73353.73653.70903.70903.7090-
Oct 26, 20223.66353.66353.66353.66353.6635-
Oct 25, 20223.60053.60053.60053.60053.6005-
Oct 24, 20223.52403.52403.52403.52403.5240-
Oct 21, 20223.40503.40503.40503.40503.4050-
Oct 20, 20223.41103.41103.40553.40553.4055-
Oct 19, 20223.70053.70053.61903.61903.6190-
Oct 18, 20223.71253.74353.69503.74353.7435-
Oct 17, 20223.64453.64853.64453.64853.6485-
Oct 14, 20223.70253.70253.65303.65303.6530-
Oct 13, 20223.61053.73153.61053.73153.7315-
Oct 12, 20223.66203.66203.60153.61703.6170-
Oct 11, 20223.63253.63253.63253.63253.6325-
Oct 10, 20223.59803.62153.58403.58403.5840-
Oct 07, 20223.44303.66303.31053.38353.3835410
Oct 06, 20223.38303.38303.38303.38303.3830-
Oct 05, 20223.33003.33003.33003.33003.3300-
Oct 04, 20223.20453.20453.20453.20453.2045-
Oct 03, 20223.25553.25553.25553.25553.2555-
Sep 30, 20223.07503.33003.07503.22353.2235-
Sep 29, 20223.29953.29953.03503.06853.0685-
Sep 28, 20223.16853.23403.16853.23403.2340-
Sep 27, 20223.19703.19703.19703.19703.1970-
Sep 26, 20223.22203.22203.18603.18603.1860-
Sep 23, 20223.25553.25553.15903.22803.2280-
Sep 22, 20223.32303.33553.32253.32503.3250-
Sep 21, 20223.40153.42453.40153.42453.4245-
Sep 20, 20223.51653.51653.32953.32953.3295-
Sep 19, 20223.45003.45003.45003.45003.4500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement