Stuttgart - Delayed Quote • EUR
Nektar Therapeutics (ITH.SG)
As of 2:22 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
Apr 22, 2024 | 1.1430 | 1.1430 | 1.1430 | 1.1430 | 1.1430 | - |
Apr 19, 2024 | 1.2110 | 1.2140 | 1.1280 | 1.1280 | 1.1280 | - |
Apr 18, 2024 | 1.2450 | 1.2580 | 1.2040 | 1.2040 | 1.2040 | - |
Apr 17, 2024 | 1.3800 | 1.3800 | 1.2680 | 1.2740 | 1.2740 | 5,000 |
Apr 16, 2024 | 1.4520 | 1.4520 | 1.3640 | 1.3840 | 1.3840 | - |
Apr 15, 2024 | 1.5460 | 1.5520 | 1.4960 | 1.4960 | 1.4960 | - |
Apr 12, 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
Apr 11, 2024 | 1.1800 | 1.5560 | 1.1800 | 1.5560 | 1.5560 | 1,000 |
Apr 10, 2024 | 1.1320 | 1.1840 | 1.1320 | 1.1840 | 1.1840 | - |
Apr 9, 2024 | 1.1860 | 1.2050 | 1.1860 | 1.2050 | 1.2050 | - |
Apr 8, 2024 | 1.1970 | 1.2300 | 1.1660 | 1.1660 | 1.1660 | 4,000 |
Apr 5, 2024 | 1.1440 | 1.3380 | 1.1440 | 1.3380 | 1.3380 | 300 |
Apr 4, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,388 |
Apr 3, 2024 | 0.8665 | 0.8745 | 0.8665 | 0.8745 | 0.8745 | - |
Apr 2, 2024 | 0.8280 | 0.9350 | 0.8280 | 0.9350 | 0.9350 | 500 |
Mar 28, 2024 | 0.8056 | 0.8088 | 0.8056 | 0.8088 | 0.8088 | - |
Mar 27, 2024 | 0.8116 | 0.8280 | 0.8116 | 0.8280 | 0.8280 | 200 |
Mar 26, 2024 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | - |
Mar 25, 2024 | 0.8322 | 0.8328 | 0.8148 | 0.8148 | 0.8148 | - |
Mar 22, 2024 | 0.8180 | 0.8364 | 0.8180 | 0.8364 | 0.8364 | - |
Mar 21, 2024 | 0.8200 | 0.8660 | 0.8200 | 0.8364 | 0.8364 | 1,400 |
Mar 20, 2024 | 0.7980 | 0.8250 | 0.7980 | 0.8250 | 0.8250 | - |
Mar 19, 2024 | 0.7706 | 0.7954 | 0.7706 | 0.7954 | 0.7954 | 500 |
Mar 18, 2024 | 0.7616 | 0.7766 | 0.7616 | 0.7766 | 0.7766 | - |
Mar 15, 2024 | 0.7786 | 0.7786 | 0.7780 | 0.7784 | 0.7784 | - |
Mar 14, 2024 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | - |
Mar 13, 2024 | 0.8108 | 0.8232 | 0.7784 | 0.7784 | 0.7784 | - |
Mar 12, 2024 | 0.7538 | 0.8090 | 0.7538 | 0.8090 | 0.8090 | - |
Mar 11, 2024 | 0.8218 | 0.8456 | 0.7910 | 0.7910 | 0.7910 | - |
Mar 8, 2024 | 0.8578 | 0.8782 | 0.8348 | 0.8356 | 0.8356 | - |
Mar 7, 2024 | 0.8202 | 0.8452 | 0.8202 | 0.8436 | 0.8436 | - |
Mar 6, 2024 | 0.7998 | 0.8210 | 0.7874 | 0.8210 | 0.8210 | - |
Mar 5, 2024 | 0.7930 | 0.8004 | 0.7628 | 0.8004 | 0.8004 | - |
Mar 4, 2024 | 0.7052 | 0.8646 | 0.7052 | 0.8264 | 0.8264 | 16,700 |
Mar 1, 2024 | 0.6462 | 0.6566 | 0.6462 | 0.6566 | 0.6566 | - |
Feb 29, 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | - |
Feb 28, 2024 | 0.6802 | 0.7050 | 0.6792 | 0.7050 | 0.7050 | 200 |
Feb 27, 2024 | 0.6066 | 0.6140 | 0.6062 | 0.6130 | 0.6130 | - |
Feb 26, 2024 | 0.6288 | 0.6288 | 0.6150 | 0.6150 | 0.6150 | - |
Feb 23, 2024 | 0.6000 | 0.6056 | 0.6000 | 0.6056 | 0.6056 | - |
Feb 22, 2024 | 0.6266 | 0.6334 | 0.6256 | 0.6256 | 0.6256 | - |
Feb 21, 2024 | 0.6028 | 0.6188 | 0.6026 | 0.6026 | 0.6026 | - |
Feb 20, 2024 | 0.6676 | 0.6676 | 0.6064 | 0.6118 | 0.6118 | - |
Feb 19, 2024 | 0.6488 | 0.6650 | 0.6488 | 0.6650 | 0.6650 | - |
Feb 16, 2024 | 0.6802 | 0.6802 | 0.6546 | 0.6546 | 0.6546 | - |
Feb 15, 2024 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | - |
Feb 14, 2024 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | - |
Feb 13, 2024 | 0.6492 | 0.6492 | 0.6130 | 0.6130 | 0.6130 | 1,000 |
Feb 12, 2024 | 0.6512 | 0.6642 | 0.6512 | 0.6642 | 0.6642 | 1,100 |
Feb 9, 2024 | 0.6248 | 0.6638 | 0.6248 | 0.6638 | 0.6638 | 200 |
Feb 8, 2024 | 0.6104 | 0.7004 | 0.6022 | 0.6452 | 0.6452 | - |
Feb 7, 2024 | 0.6210 | 0.6302 | 0.5994 | 0.6246 | 0.6246 | - |
Feb 6, 2024 | 0.5116 | 0.5222 | 0.5116 | 0.5222 | 0.5222 | - |
Feb 5, 2024 | 0.5052 | 0.5086 | 0.5052 | 0.5086 | 0.5086 | - |
Feb 2, 2024 | 0.5242 | 0.5242 | 0.4993 | 0.4993 | 0.4993 | - |
Feb 1, 2024 | 0.4937 | 0.4942 | 0.4934 | 0.4934 | 0.4934 | - |
Jan 31, 2024 | 0.5086 | 0.5090 | 0.4932 | 0.4932 | 0.4932 | - |
Jan 30, 2024 | 0.5080 | 0.5102 | 0.4763 | 0.4763 | 0.4763 | 2,000 |
Jan 29, 2024 | 0.4612 | 0.4612 | 0.3941 | 0.4501 | 0.4501 | 15,200 |
Jan 26, 2024 | 0.4609 | 0.4717 | 0.4590 | 0.4590 | 0.4590 | - |
Jan 25, 2024 | 0.4563 | 0.4565 | 0.4563 | 0.4565 | 0.4565 | - |
Jan 24, 2024 | 0.4614 | 0.4632 | 0.4614 | 0.4632 | 0.4632 | - |
Jan 23, 2024 | 0.4591 | 0.4673 | 0.4591 | 0.4669 | 0.4669 | - |
Jan 22, 2024 | 0.4818 | 0.5006 | 0.4654 | 0.4654 | 0.4654 | 500 |
Jan 19, 2024 | 0.4961 | 0.4961 | 0.4737 | 0.4737 | 0.4737 | - |
Jan 18, 2024 | 0.4447 | 0.4745 | 0.4447 | 0.4745 | 0.4745 | - |
Jan 17, 2024 | 0.4649 | 0.4675 | 0.4644 | 0.4675 | 0.4675 | - |
Jan 16, 2024 | 0.4791 | 0.4791 | 0.4766 | 0.4766 | 0.4766 | - |
Jan 15, 2024 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | - |
Jan 12, 2024 | 0.4831 | 0.4848 | 0.4763 | 0.4763 | 0.4763 | - |
Jan 11, 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | - |
Jan 10, 2024 | 0.5040 | 0.5092 | 0.5040 | 0.5092 | 0.5092 | - |
Jan 9, 2024 | 0.5260 | 0.5260 | 0.5176 | 0.5176 | 0.5176 | - |
Jan 8, 2024 | 0.4787 | 0.5106 | 0.4744 | 0.5106 | 0.5106 | - |
Jan 5, 2024 | 0.5080 | 0.5080 | 0.4935 | 0.4935 | 0.4935 | 1,500 |
Jan 4, 2024 | 0.5012 | 0.5096 | 0.5002 | 0.5096 | 0.5096 | - |
Jan 3, 2024 | 0.5328 | 0.5328 | 0.4871 | 0.4976 | 0.4976 | - |
Jan 2, 2024 | 0.5036 | 0.5480 | 0.5036 | 0.5480 | 0.5480 | 1,200 |
Dec 29, 2023 | 0.4902 | 0.4928 | 0.4902 | 0.4928 | 0.4928 | - |
Dec 28, 2023 | 0.4543 | 0.5148 | 0.4543 | 0.5148 | 0.5148 | 1,500 |
Dec 27, 2023 | 0.4628 | 0.4651 | 0.4592 | 0.4592 | 0.4592 | - |
Dec 22, 2023 | 0.4203 | 0.4245 | 0.4192 | 0.4245 | 0.4245 | 700 |
Dec 21, 2023 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | - |
Dec 20, 2023 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | - |
Dec 19, 2023 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | - |
Dec 18, 2023 | 0.4438 | 0.4438 | 0.4373 | 0.4373 | 0.4373 | - |
Dec 15, 2023 | 0.4697 | 0.4697 | 0.4385 | 0.4385 | 0.4385 | - |
Dec 14, 2023 | 0.4508 | 0.4538 | 0.4508 | 0.4538 | 0.4538 | - |
Dec 13, 2023 | 0.4208 | 0.4208 | 0.4201 | 0.4201 | 0.4201 | - |
Dec 12, 2023 | 0.4468 | 0.4468 | 0.4250 | 0.4299 | 0.4299 | - |
Dec 11, 2023 | 0.4618 | 0.4636 | 0.4572 | 0.4626 | 0.4626 | - |
Dec 8, 2023 | 0.4624 | 0.4656 | 0.4624 | 0.4656 | 0.4656 | - |
Dec 7, 2023 | 0.4743 | 0.4743 | 0.4738 | 0.4738 | 0.4738 | - |
Dec 6, 2023 | 0.4668 | 0.4670 | 0.4630 | 0.4636 | 0.4636 | - |
Dec 5, 2023 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | - |
Dec 4, 2023 | 0.4743 | 0.4765 | 0.4743 | 0.4765 | 0.4765 | - |
Dec 1, 2023 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.4419 | - |
Nov 30, 2023 | 0.4188 | 0.4205 | 0.4149 | 0.4149 | 0.4149 | - |
Nov 29, 2023 | 0.3901 | 0.4172 | 0.3901 | 0.4172 | 0.4172 | - |
Nov 28, 2023 | 0.3977 | 0.4115 | 0.3977 | 0.4091 | 0.4091 | 2,000 |
Nov 27, 2023 | 0.4507 | 0.4517 | 0.4181 | 0.4181 | 0.4181 | - |
Nov 24, 2023 | 0.4455 | 0.4629 | 0.4286 | 0.4629 | 0.4629 | - |
Nov 23, 2023 | 0.4450 | 0.4457 | 0.4450 | 0.4457 | 0.4457 | - |
Nov 22, 2023 | 0.4237 | 0.4237 | 0.4219 | 0.4219 | 0.4219 | - |
Nov 21, 2023 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | - |
Nov 20, 2023 | 0.4329 | 0.4577 | 0.4329 | 0.4577 | 0.4577 | - |
Nov 17, 2023 | 0.4576 | 0.4675 | 0.4377 | 0.4474 | 0.4474 | - |
Nov 16, 2023 | 0.4762 | 0.4880 | 0.4583 | 0.4721 | 0.4721 | - |
Nov 15, 2023 | 0.4619 | 0.4869 | 0.4619 | 0.4869 | 0.4869 | - |
Nov 14, 2023 | 0.4124 | 0.4557 | 0.4124 | 0.4557 | 0.4557 | - |
Nov 13, 2023 | 0.4168 | 0.4179 | 0.3981 | 0.4155 | 0.4155 | - |
Nov 10, 2023 | 0.4384 | 0.4384 | 0.4248 | 0.4248 | 0.4248 | - |
Nov 9, 2023 | 0.4589 | 0.4736 | 0.4589 | 0.4736 | 0.4736 | - |
Nov 8, 2023 | 0.5036 | 0.5038 | 0.4669 | 0.4976 | 0.4976 | - |
Nov 7, 2023 | 0.4847 | 0.4951 | 0.4847 | 0.4951 | 0.4951 | - |
Nov 6, 2023 | 0.5036 | 0.5036 | 0.4970 | 0.4970 | 0.4970 | - |
Nov 3, 2023 | 0.4528 | 0.5008 | 0.4528 | 0.5008 | 0.5008 | - |
Nov 2, 2023 | 0.4436 | 0.4618 | 0.4436 | 0.4538 | 0.4538 | 50 |
Nov 1, 2023 | 0.4330 | 0.4536 | 0.4304 | 0.4304 | 0.4304 | - |
Oct 31, 2023 | 0.4316 | 0.4316 | 0.4133 | 0.4138 | 0.4138 | - |
Oct 30, 2023 | 0.4469 | 0.4483 | 0.4280 | 0.4280 | 0.4280 | - |
Oct 27, 2023 | 0.4568 | 0.4568 | 0.4397 | 0.4397 | 0.4397 | - |
Oct 26, 2023 | 0.4611 | 0.4611 | 0.4543 | 0.4543 | 0.4543 | - |
Oct 25, 2023 | 0.4472 | 0.4472 | 0.4391 | 0.4407 | 0.4407 | - |
Oct 24, 2023 | 0.4408 | 0.4534 | 0.4408 | 0.4534 | 0.4534 | - |
Oct 23, 2023 | 0.4793 | 0.4793 | 0.4601 | 0.4601 | 0.4601 | - |
Oct 20, 2023 | 0.5018 | 0.5080 | 0.4856 | 0.4856 | 0.4856 | 3,000 |
Oct 19, 2023 | 0.5082 | 0.5170 | 0.4808 | 0.5170 | 0.5170 | - |
Oct 18, 2023 | 0.5198 | 0.5286 | 0.5184 | 0.5286 | 0.5286 | - |
Oct 17, 2023 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | - |
Oct 16, 2023 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
Oct 13, 2023 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | - |
Oct 12, 2023 | 0.4840 | 0.4840 | 0.4728 | 0.4728 | 0.4728 | - |
Oct 11, 2023 | 0.5002 | 0.5144 | 0.4942 | 0.4942 | 0.4942 | - |
Oct 10, 2023 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | - |
Oct 9, 2023 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | - |
Oct 6, 2023 | 0.4897 | 0.4902 | 0.4897 | 0.4902 | 0.4902 | - |
Oct 5, 2023 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | - |
Oct 4, 2023 | 0.5122 | 0.5248 | 0.4957 | 0.4971 | 0.4971 | - |
Oct 3, 2023 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | - |
Oct 2, 2023 | 0.5558 | 0.5612 | 0.5270 | 0.5310 | 0.5310 | - |
Sep 29, 2023 | 0.5674 | 0.5678 | 0.5674 | 0.5678 | 0.5678 | - |
Sep 28, 2023 | 0.5632 | 0.5638 | 0.5606 | 0.5606 | 0.5606 | - |
Sep 27, 2023 | 0.5688 | 0.5698 | 0.5640 | 0.5640 | 0.5640 | 2,000 |
Sep 26, 2023 | 0.5664 | 0.5924 | 0.5642 | 0.5924 | 0.5924 | 1,000 |
Sep 25, 2023 | 0.5682 | 0.5698 | 0.5496 | 0.5496 | 0.5496 | 4,000 |
Sep 22, 2023 | 0.6126 | 0.6126 | 0.6124 | 0.6124 | 0.6124 | - |
Sep 21, 2023 | 0.6548 | 0.6548 | 0.6166 | 0.6166 | 0.6166 | - |
Sep 20, 2023 | 0.6238 | 0.6442 | 0.6112 | 0.6442 | 0.6442 | - |
Sep 19, 2023 | 0.6300 | 0.6300 | 0.6090 | 0.6234 | 0.6234 | - |
Sep 18, 2023 | 0.6602 | 0.6602 | 0.6362 | 0.6362 | 0.6362 | - |
Sep 15, 2023 | 0.6164 | 0.6792 | 0.6164 | 0.6792 | 0.6792 | 2,000 |
Sep 14, 2023 | 0.6318 | 0.6318 | 0.6318 | 0.6318 | 0.6318 | - |
Sep 13, 2023 | 0.6016 | 0.6536 | 0.6016 | 0.6536 | 0.6536 | 2,000 |
Sep 12, 2023 | 0.5944 | 0.6130 | 0.5944 | 0.6110 | 0.6110 | - |
Sep 11, 2023 | 0.5344 | 0.5352 | 0.5344 | 0.5352 | 0.5352 | - |
Sep 8, 2023 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | - |
Sep 7, 2023 | 0.5266 | 0.5498 | 0.5266 | 0.5498 | 0.5498 | - |
Sep 6, 2023 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | - |
Sep 5, 2023 | 0.5424 | 0.5506 | 0.5424 | 0.5506 | 0.5506 | - |
Sep 4, 2023 | 0.5432 | 0.5436 | 0.5432 | 0.5432 | 0.5432 | - |
Sep 1, 2023 | 0.5400 | 0.5404 | 0.5204 | 0.5204 | 0.5204 | - |
Aug 31, 2023 | 0.5412 | 0.5556 | 0.5412 | 0.5528 | 0.5528 | 85 |
Aug 30, 2023 | 0.5622 | 0.5834 | 0.5560 | 0.5560 | 0.5560 | - |
Aug 29, 2023 | 0.5896 | 0.5896 | 0.5712 | 0.5712 | 0.5712 | - |
Aug 28, 2023 | 0.5816 | 0.5992 | 0.5742 | 0.5964 | 0.5964 | - |
Aug 25, 2023 | 0.5894 | 0.6110 | 0.5894 | 0.5920 | 0.5920 | 200 |
Aug 24, 2023 | 0.6248 | 0.6248 | 0.6006 | 0.6006 | 0.6006 | - |
Aug 23, 2023 | 0.6154 | 0.6164 | 0.6154 | 0.6164 | 0.6164 | - |
Aug 22, 2023 | 0.6406 | 0.6406 | 0.6306 | 0.6306 | 0.6306 | - |
Aug 21, 2023 | 0.6590 | 0.6594 | 0.6496 | 0.6594 | 0.6594 | - |
Aug 18, 2023 | 0.6706 | 0.6750 | 0.6702 | 0.6716 | 0.6716 | - |
Aug 17, 2023 | 0.6944 | 0.6944 | 0.6614 | 0.6614 | 0.6614 | - |
Aug 16, 2023 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | - |
Aug 15, 2023 | 0.7498 | 0.7526 | 0.7498 | 0.7526 | 0.7526 | - |
Aug 14, 2023 | 0.8484 | 0.8484 | 0.7700 | 0.7700 | 0.7700 | 5,000 |
Aug 11, 2023 | 0.9036 | 0.9036 | 0.8234 | 0.8574 | 0.8574 | - |
Aug 10, 2023 | 0.7992 | 0.9658 | 0.7992 | 0.9658 | 0.9658 | - |
Aug 9, 2023 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | - |
Aug 8, 2023 | 0.9302 | 0.9302 | 0.7844 | 0.7844 | 0.7844 | 6,990 |
Aug 7, 2023 | 0.4777 | 0.8400 | 0.4777 | 0.8400 | 0.8400 | 7,000 |
Aug 4, 2023 | 0.4701 | 0.4747 | 0.4701 | 0.4747 | 0.4747 | - |
Aug 3, 2023 | 0.4751 | 0.4751 | 0.4702 | 0.4702 | 0.4702 | - |
Aug 2, 2023 | 0.4637 | 0.4763 | 0.4637 | 0.4686 | 0.4686 | - |
Aug 1, 2023 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | - |
Jul 31, 2023 | 0.4857 | 0.5064 | 0.4857 | 0.5064 | 0.5064 | 500 |
Jul 28, 2023 | 0.4577 | 0.4721 | 0.4577 | 0.4721 | 0.4721 | - |
Jul 27, 2023 | 0.4747 | 0.4799 | 0.4735 | 0.4799 | 0.4799 | - |
Jul 26, 2023 | 0.4584 | 0.4762 | 0.4573 | 0.4762 | 0.4762 | - |
Jul 25, 2023 | 0.4659 | 0.4761 | 0.4644 | 0.4644 | 0.4644 | - |
Jul 24, 2023 | 0.4912 | 0.4944 | 0.4762 | 0.4762 | 0.4762 | - |
Jul 21, 2023 | 0.4851 | 0.5056 | 0.4851 | 0.5002 | 0.5002 | - |
Jul 20, 2023 | 0.4949 | 0.4993 | 0.4949 | 0.4993 | 0.4993 | - |
Jul 19, 2023 | 0.5020 | 0.5120 | 0.5020 | 0.5120 | 0.5120 | - |
Jul 18, 2023 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | - |
Jul 17, 2023 | 0.4805 | 0.4894 | 0.4805 | 0.4874 | 0.4874 | - |
Jul 14, 2023 | 0.5012 | 0.5144 | 0.5012 | 0.5144 | 0.5144 | - |
Jul 13, 2023 | 0.5062 | 0.5166 | 0.5062 | 0.5166 | 0.5166 | - |
Jul 12, 2023 | 0.5154 | 0.5154 | 0.5112 | 0.5112 | 0.5112 | - |
Jul 11, 2023 | 0.5044 | 0.5180 | 0.5044 | 0.5180 | 0.5180 | - |
Jul 10, 2023 | 0.5002 | 0.5028 | 0.5002 | 0.5028 | 0.5028 | - |
Jul 7, 2023 | 0.5002 | 0.5080 | 0.5002 | 0.5006 | 0.5006 | - |
Jul 6, 2023 | 0.5162 | 0.5236 | 0.5076 | 0.5076 | 0.5076 | - |
Jul 5, 2023 | 0.5206 | 0.5364 | 0.5206 | 0.5344 | 0.5344 | - |
Jul 4, 2023 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | - |
Jul 3, 2023 | 0.5182 | 0.5264 | 0.5182 | 0.5264 | 0.5264 | - |
Jun 30, 2023 | 0.5212 | 0.5266 | 0.5212 | 0.5266 | 0.5266 | - |
Jun 29, 2023 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | - |
Jun 28, 2023 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | - |
Jun 27, 2023 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | - |
Jun 26, 2023 | 0.5228 | 0.5408 | 0.5228 | 0.5408 | 0.5408 | - |
Jun 23, 2023 | 0.4922 | 0.5360 | 0.4922 | 0.5280 | 0.5280 | - |
Jun 22, 2023 | 0.4710 | 0.5000 | 0.4710 | 0.4983 | 0.4983 | - |
Jun 21, 2023 | 0.4929 | 0.5052 | 0.4841 | 0.4841 | 0.4841 | - |
Jun 20, 2023 | 0.5226 | 0.5226 | 0.5226 | 0.5226 | 0.5226 | - |
Jun 19, 2023 | 0.5244 | 0.5302 | 0.5244 | 0.5302 | 0.5302 | - |
Jun 16, 2023 | 0.5064 | 0.5200 | 0.5064 | 0.5200 | 0.5200 | - |
Jun 15, 2023 | 0.5140 | 0.5140 | 0.5046 | 0.5100 | 0.5100 | - |
Jun 14, 2023 | 0.5264 | 0.5378 | 0.5262 | 0.5378 | 0.5378 | - |
Jun 13, 2023 | 0.5302 | 0.5302 | 0.5202 | 0.5302 | 0.5302 | - |
Jun 12, 2023 | 0.5412 | 0.5468 | 0.5258 | 0.5258 | 0.5258 | - |
Jun 9, 2023 | 0.5600 | 0.5602 | 0.5422 | 0.5422 | 0.5422 | - |
Jun 8, 2023 | 0.5642 | 0.5642 | 0.5552 | 0.5552 | 0.5552 | - |
Jun 7, 2023 | 0.5622 | 0.5732 | 0.5622 | 0.5636 | 0.5636 | - |
Jun 6, 2023 | 0.5592 | 0.5684 | 0.5528 | 0.5528 | 0.5528 | - |
Jun 5, 2023 | 0.5702 | 0.5750 | 0.5702 | 0.5718 | 0.5718 | - |
Jun 2, 2023 | 0.5490 | 0.5704 | 0.5490 | 0.5674 | 0.5674 | 100 |
Jun 1, 2023 | 0.5602 | 0.5698 | 0.5510 | 0.5510 | 0.5510 | 1,000 |
May 31, 2023 | 0.5704 | 0.5724 | 0.5702 | 0.5702 | 0.5702 | - |
May 30, 2023 | 0.6002 | 0.6002 | 0.5800 | 0.5800 | 0.5800 | - |
May 29, 2023 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | - |
May 26, 2023 | 0.5838 | 0.6104 | 0.5838 | 0.6104 | 0.6104 | - |
May 25, 2023 | 0.6110 | 0.6112 | 0.6040 | 0.6040 | 0.6040 | 6,000 |
May 24, 2023 | 0.6292 | 0.6378 | 0.6026 | 0.6026 | 0.6026 | 1,000 |
May 23, 2023 | 0.6622 | 0.6648 | 0.6426 | 0.6426 | 0.6426 | - |
May 22, 2023 | 0.6556 | 0.6814 | 0.6556 | 0.6814 | 0.6814 | - |
May 19, 2023 | 0.6170 | 0.6718 | 0.6170 | 0.6718 | 0.6718 | - |
May 18, 2023 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | - |
May 17, 2023 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | - |
May 16, 2023 | 0.6880 | 0.6880 | 0.6632 | 0.6632 | 0.6632 | - |
May 15, 2023 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | - |
May 12, 2023 | 0.6672 | 0.6672 | 0.6604 | 0.6604 | 0.6604 | - |
May 11, 2023 | 0.6720 | 0.6726 | 0.6720 | 0.6726 | 0.6726 | 150 |
May 10, 2023 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | - |
May 9, 2023 | 0.6880 | 0.6948 | 0.6880 | 0.6948 | 0.6948 | - |
May 8, 2023 | 0.7284 | 0.7400 | 0.6980 | 0.6980 | 0.6980 | - |
May 5, 2023 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | - |
May 4, 2023 | 0.7096 | 0.7120 | 0.7096 | 0.7120 | 0.7120 | - |
May 3, 2023 | 0.6756 | 0.6764 | 0.6756 | 0.6764 | 0.6764 | - |
May 2, 2023 | 0.6920 | 0.6920 | 0.6776 | 0.6776 | 0.6776 | - |
Apr 28, 2023 | 0.6992 | 0.6992 | 0.6632 | 0.6632 | 0.6632 | - |
Apr 27, 2023 | 0.7126 | 0.7318 | 0.6984 | 0.6984 | 0.6984 | - |
Apr 26, 2023 | 0.6952 | 0.6952 | 0.6916 | 0.6916 | 0.6916 | - |
Apr 25, 2023 | 0.7152 | 0.7632 | 0.7152 | 0.7632 | 0.7632 | - |
Apr 24, 2023 | 0.7754 | 0.7774 | 0.7322 | 0.7322 | 0.7322 | - |
Related Tickers
INTS Intensity Therapeutics, Inc.
3.9200
+0.51%
FBLG FibroBiologics, Inc.
10.92
+1.02%
ANRO Alto Neuroscience, Inc.
14.08
+3.24%
PHRM.CN PharmaTher Holdings Ltd.
0.2150
0.00%
TRVI Trevi Therapeutics, Inc.
3.0908
+5.13%
CYCC Cyclacel Pharmaceuticals, Inc.
1.6800
-4.00%
ACXP Acurx Pharmaceuticals, Inc.
1.9501
-1.50%
PMVP PMV Pharmaceuticals, Inc.
1.8250
+5.49%
GOVX GeoVax Labs, Inc.
1.5950
-0.93%
TCRX TScan Therapeutics, Inc.
7.37
+3.51%