Other OTC - Delayed Quote USD

iAnthus Capital Holdings, Inc. (ITHUF)

0.0165 -0.0011 (-6.25%)
As of 11:37 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0165 0.0177 0.0165 0.0165 0.0165 3,684
Apr 18, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 7,100
Apr 17, 2024 0.0150 0.0190 0.0130 0.0180 0.0180 142,200
Apr 16, 2024 0.0190 0.0190 0.0120 0.0170 0.0170 105,700
Apr 15, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 58,100
Apr 12, 2024 0.0180 0.0210 0.0150 0.0200 0.0200 67,500
Apr 11, 2024 0.0190 0.0200 0.0180 0.0200 0.0200 252,000
Apr 10, 2024 0.0210 0.0220 0.0190 0.0220 0.0220 59,900
Apr 9, 2024 0.0190 0.0220 0.0190 0.0220 0.0220 59,600
Apr 8, 2024 0.0200 0.0220 0.0190 0.0190 0.0190 103,900
Apr 5, 2024 0.0190 0.0220 0.0130 0.0210 0.0210 271,500
Apr 4, 2024 0.0220 0.0220 0.0190 0.0210 0.0210 101,200
Apr 3, 2024 0.0190 0.0210 0.0180 0.0210 0.0210 192,800
Apr 2, 2024 0.0150 0.0210 0.0150 0.0210 0.0210 379,500
Apr 1, 2024 0.0210 0.0210 0.0180 0.0180 0.0180 455,000
Mar 28, 2024 0.0200 0.0210 0.0180 0.0190 0.0190 111,800
Mar 27, 2024 0.0190 0.0230 0.0190 0.0210 0.0210 104,900
Mar 26, 2024 0.0180 0.0230 0.0180 0.0200 0.0200 142,600
Mar 25, 2024 0.0180 0.0190 0.0150 0.0180 0.0180 129,100
Mar 22, 2024 0.0160 0.0190 0.0160 0.0190 0.0190 325,900
Mar 21, 2024 0.0160 0.0190 0.0160 0.0190 0.0190 91,600
Mar 20, 2024 0.0140 0.0190 0.0140 0.0190 0.0190 224,000
Mar 19, 2024 0.0160 0.0190 0.0150 0.0190 0.0190 56,100
Mar 18, 2024 0.0160 0.0190 0.0160 0.0180 0.0180 93,600
Mar 15, 2024 0.0160 0.0190 0.0150 0.0170 0.0170 26,000
Mar 14, 2024 0.0180 0.0190 0.0150 0.0190 0.0190 219,400
Mar 13, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 102,200
Mar 12, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 60,300
Mar 11, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 60,300
Mar 8, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 178,800
Mar 7, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 82,900
Mar 6, 2024 0.0190 0.0210 0.0190 0.0190 0.0190 44,200
Mar 5, 2024 0.0190 0.0210 0.0190 0.0200 0.0200 118,700
Mar 4, 2024 0.0190 0.0210 0.0190 0.0190 0.0190 32,800
Mar 1, 2024 0.0190 0.0220 0.0190 0.0220 0.0220 139,200
Feb 29, 2024 0.0190 0.0220 0.0190 0.0200 0.0200 96,200
Feb 28, 2024 0.0190 0.0220 0.0190 0.0210 0.0210 29,600
Feb 27, 2024 0.0190 0.0220 0.0190 0.0190 0.0190 26,000
Feb 26, 2024 0.0200 0.0220 0.0190 0.0210 0.0210 117,800
Feb 23, 2024 0.0210 0.0220 0.0190 0.0200 0.0200 126,900
Feb 22, 2024 0.0200 0.0220 0.0200 0.0200 0.0200 183,800
Feb 21, 2024 0.0210 0.0210 0.0190 0.0200 0.0200 56,300
Feb 20, 2024 0.0190 0.0220 0.0190 0.0210 0.0210 62,600
Feb 16, 2024 0.0220 0.0220 0.0190 0.0210 0.0210 74,100
Feb 15, 2024 0.0230 0.0230 0.0190 0.0220 0.0220 182,600
Feb 14, 2024 0.0240 0.0240 0.0190 0.0200 0.0200 733,400
Feb 13, 2024 0.0260 0.0270 0.0200 0.0200 0.0200 1,725,200
Feb 12, 2024 0.0230 0.0300 0.0230 0.0280 0.0280 57,500
Feb 9, 2024 0.0230 0.0290 0.0230 0.0260 0.0260 79,000
Feb 8, 2024 0.0230 0.0260 0.0230 0.0250 0.0250 73,300
Feb 7, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 207,800
Feb 6, 2024 0.0230 0.0260 0.0200 0.0240 0.0240 158,500
Feb 5, 2024 0.0220 0.0260 0.0220 0.0260 0.0260 485,500
Feb 2, 2024 0.0210 0.0270 0.0210 0.0250 0.0250 1,117,600
Feb 1, 2024 0.0300 0.0300 0.0230 0.0250 0.0250 474,800
Jan 31, 2024 0.0270 0.0300 0.0230 0.0290 0.0290 509,300
Jan 30, 2024 0.0250 0.0300 0.0250 0.0280 0.0280 25,600
Jan 29, 2024 0.0240 0.0300 0.0230 0.0290 0.0290 382,500
Jan 26, 2024 0.0270 0.0300 0.0220 0.0270 0.0270 927,700
Jan 25, 2024 0.0280 0.0330 0.0280 0.0290 0.0290 132,600
Jan 24, 2024 0.0330 0.0340 0.0270 0.0300 0.0300 266,900
Jan 23, 2024 0.0360 0.0360 0.0330 0.0340 0.0340 48,100
Jan 22, 2024 0.0270 0.0340 0.0270 0.0340 0.0340 190,400
Jan 19, 2024 0.0320 0.0340 0.0270 0.0340 0.0340 254,100
Jan 18, 2024 0.0270 0.0340 0.0260 0.0340 0.0340 462,800
Jan 17, 2024 0.0260 0.0330 0.0260 0.0330 0.0330 256,000
Jan 16, 2024 0.0300 0.0300 0.0250 0.0280 0.0280 122,200
Jan 12, 2024 0.0270 0.0300 0.0260 0.0300 0.0300 278,200
Jan 11, 2024 0.0250 0.0290 0.0240 0.0270 0.0270 20,000
Jan 10, 2024 0.0260 0.0290 0.0240 0.0250 0.0250 189,300
Jan 9, 2024 0.0260 0.0270 0.0260 0.0260 0.0260 20,600
Jan 8, 2024 0.0270 0.0290 0.0260 0.0260 0.0260 232,500
Jan 5, 2024 0.0270 0.0300 0.0270 0.0300 0.0300 87,200
Jan 4, 2024 0.0280 0.0300 0.0250 0.0290 0.0290 446,900
Jan 3, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 32,600
Jan 2, 2024 0.0230 0.0310 0.0230 0.0300 0.0300 267,300
Dec 29, 2023 0.0230 0.0300 0.0230 0.0270 0.0270 1,124,300
Dec 28, 2023 0.0230 0.0270 0.0230 0.0240 0.0240 566,000
Dec 27, 2023 0.0250 0.0270 0.0230 0.0250 0.0250 287,100
Dec 26, 2023 0.0280 0.0280 0.0240 0.0250 0.0250 115,200
Dec 22, 2023 0.0250 0.0300 0.0250 0.0260 0.0260 1,155,900
Dec 21, 2023 0.0240 0.0330 0.0240 0.0310 0.0310 478,600
Dec 20, 2023 0.0280 0.0310 0.0240 0.0270 0.0270 230,000
Dec 19, 2023 0.0230 0.0330 0.0230 0.0300 0.0300 1,259,600
Dec 18, 2023 0.0210 0.0270 0.0210 0.0250 0.0250 191,500
Dec 15, 2023 0.0270 0.0310 0.0230 0.0290 0.0290 982,900
Dec 14, 2023 0.0240 0.0310 0.0240 0.0280 0.0280 949,400
Dec 13, 2023 0.0240 0.0300 0.0240 0.0280 0.0280 93,700
Dec 12, 2023 0.0300 0.0300 0.0240 0.0300 0.0300 1,003,600
Dec 11, 2023 0.0240 0.0300 0.0240 0.0300 0.0300 481,400
Dec 8, 2023 0.0260 0.0300 0.0230 0.0300 0.0300 142,700
Dec 7, 2023 0.0230 0.0290 0.0230 0.0290 0.0290 115,500
Dec 6, 2023 0.0270 0.0330 0.0230 0.0290 0.0290 32,200
Dec 5, 2023 0.0220 0.0340 0.0210 0.0290 0.0290 875,500
Dec 4, 2023 0.0290 0.0340 0.0230 0.0320 0.0320 231,500
Dec 1, 2023 0.0270 0.0350 0.0270 0.0340 0.0340 169,400
Nov 30, 2023 0.0250 0.0300 0.0200 0.0300 0.0300 409,500
Nov 29, 2023 0.0300 0.0300 0.0250 0.0290 0.0290 74,800
Nov 28, 2023 0.0300 0.0330 0.0260 0.0290 0.0290 318,200
Nov 27, 2023 0.0300 0.0300 0.0260 0.0300 0.0300 174,000
Nov 24, 2023 0.0290 0.0350 0.0290 0.0330 0.0330 48,200
Nov 22, 2023 0.0250 0.0400 0.0250 0.0290 0.0290 197,100
Nov 21, 2023 0.0260 0.0300 0.0250 0.0280 0.0280 20,800
Nov 20, 2023 0.0290 0.0330 0.0240 0.0290 0.0290 146,500
Nov 17, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 507,600
Nov 16, 2023 0.0260 0.0270 0.0200 0.0200 0.0200 92,600
Nov 15, 2023 0.0170 0.0270 0.0170 0.0260 0.0260 2,790,900
Nov 14, 2023 0.0190 0.0240 0.0170 0.0240 0.0240 704,500
Nov 13, 2023 0.0230 0.0230 0.0170 0.0210 0.0210 20,600
Nov 10, 2023 0.0160 0.0230 0.0160 0.0230 0.0230 188,100
Nov 9, 2023 0.0160 0.0230 0.0160 0.0230 0.0230 362,900
Nov 8, 2023 0.0230 0.0230 0.0170 0.0230 0.0230 47,400
Nov 7, 2023 0.0220 0.0230 0.0120 0.0230 0.0230 2,003,700
Nov 6, 2023 0.0270 0.0270 0.0220 0.0240 0.0240 31,300
Nov 3, 2023 0.0250 0.0270 0.0180 0.0270 0.0270 32,500
Nov 2, 2023 0.0210 0.0270 0.0180 0.0250 0.0250 424,600
Nov 1, 2023 0.0250 0.0270 0.0220 0.0270 0.0270 7,000
Oct 31, 2023 0.0240 0.0270 0.0200 0.0240 0.0240 325,000
Oct 30, 2023 0.0200 0.0270 0.0200 0.0240 0.0240 44,100
Oct 27, 2023 0.0180 0.0270 0.0180 0.0230 0.0230 104,700
Oct 26, 2023 0.0210 0.0240 0.0200 0.0210 0.0210 36,900
Oct 25, 2023 0.0250 0.0270 0.0210 0.0270 0.0270 66,900
Oct 24, 2023 0.0210 0.0260 0.0210 0.0250 0.0250 395,500
Oct 23, 2023 0.0220 0.0240 0.0210 0.0240 0.0240 15,200
Oct 20, 2023 0.0200 0.0270 0.0190 0.0240 0.0240 239,700
Oct 19, 2023 0.0180 0.0230 0.0180 0.0230 0.0230 42,800
Oct 18, 2023 0.0260 0.0270 0.0200 0.0240 0.0240 163,300
Oct 17, 2023 0.0240 0.0270 0.0200 0.0250 0.0250 151,100
Oct 16, 2023 0.0200 0.0250 0.0200 0.0250 0.0250 8,700
Oct 13, 2023 0.0220 0.0270 0.0210 0.0250 0.0250 141,800
Oct 12, 2023 0.0220 0.0250 0.0210 0.0240 0.0240 104,600
Oct 11, 2023 0.0230 0.0270 0.0200 0.0240 0.0240 44,000
Oct 10, 2023 0.0250 0.0270 0.0180 0.0240 0.0240 223,300
Oct 9, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 31,200
Oct 6, 2023 0.0230 0.0250 0.0200 0.0250 0.0250 195,000
Oct 5, 2023 0.0170 0.0240 0.0160 0.0230 0.0230 72,100
Oct 4, 2023 0.0240 0.0250 0.0190 0.0220 0.0220 828,800
Oct 3, 2023 0.0280 0.0280 0.0240 0.0250 0.0250 113,500
Oct 2, 2023 0.0280 0.0290 0.0240 0.0250 0.0250 643,500
Sep 29, 2023 0.0250 0.0270 0.0240 0.0270 0.0270 43,500
Sep 28, 2023 0.0230 0.0270 0.0230 0.0260 0.0260 942,600
Sep 27, 2023 0.0280 0.0280 0.0240 0.0250 0.0250 197,800
Sep 26, 2023 0.0270 0.0270 0.0240 0.0270 0.0270 175,200
Sep 25, 2023 0.0300 0.0300 0.0240 0.0250 0.0250 286,900
Sep 22, 2023 0.0240 0.0270 0.0240 0.0270 0.0270 342,100
Sep 21, 2023 0.0280 0.0280 0.0240 0.0260 0.0260 467,400
Sep 20, 2023 0.0250 0.0280 0.0250 0.0270 0.0270 302,900
Sep 19, 2023 0.0280 0.0280 0.0250 0.0260 0.0260 80,200
Sep 18, 2023 0.0270 0.0300 0.0250 0.0270 0.0270 446,400
Sep 15, 2023 0.0240 0.0290 0.0240 0.0270 0.0270 364,000
Sep 14, 2023 0.0260 0.0290 0.0260 0.0290 0.0290 110,000
Sep 13, 2023 0.0280 0.0280 0.0250 0.0260 0.0260 65,400
Sep 12, 2023 0.0270 0.0300 0.0240 0.0250 0.0250 403,600
Sep 11, 2023 0.0240 0.0270 0.0220 0.0250 0.0250 429,900
Sep 8, 2023 0.0240 0.0290 0.0220 0.0250 0.0250 203,600
Sep 7, 2023 0.0180 0.0300 0.0180 0.0290 0.0290 331,800
Sep 6, 2023 0.0180 0.0250 0.0180 0.0250 0.0250 697,100
Sep 5, 2023 0.0190 0.0380 0.0170 0.0250 0.0250 2,344,300
Sep 1, 2023 0.0160 0.0190 0.0160 0.0180 0.0180 636,200
Aug 31, 2023 0.0200 0.0200 0.0160 0.0170 0.0170 132,500
Aug 30, 2023 0.0140 0.0180 0.0140 0.0180 0.0180 278,600
Aug 29, 2023 0.0110 0.0150 0.0110 0.0140 0.0140 237,200
Aug 28, 2023 0.0120 0.0160 0.0120 0.0130 0.0130 559,500
Aug 25, 2023 0.0120 0.0150 0.0120 0.0150 0.0150 416,600
Aug 24, 2023 0.0130 0.0150 0.0120 0.0130 0.0130 179,600
Aug 23, 2023 0.0130 0.0150 0.0120 0.0140 0.0140 68,500
Aug 22, 2023 0.0120 0.0160 0.0120 0.0150 0.0150 195,200
Aug 21, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 122,000
Aug 18, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 55,700
Aug 17, 2023 0.0140 0.0170 0.0140 0.0150 0.0150 129,300
Aug 16, 2023 0.0140 0.0140 0.0120 0.0130 0.0130 102,600
Aug 15, 2023 0.0130 0.0160 0.0130 0.0140 0.0140 36,900
Aug 14, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 11,500
Aug 11, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 503,800
Aug 10, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 58,600
Aug 9, 2023 0.0160 0.0160 0.0130 0.0150 0.0150 389,600
Aug 8, 2023 0.0150 0.0160 0.0140 0.0160 0.0160 142,300
Aug 7, 2023 0.0160 0.0170 0.0140 0.0150 0.0150 159,600
Aug 4, 2023 0.0150 0.0180 0.0150 0.0160 0.0160 70,300
Aug 3, 2023 0.0170 0.0170 0.0150 0.0160 0.0160 176,600
Aug 2, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 74,100
Aug 1, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 5,200
Jul 31, 2023 0.0170 0.0170 0.0140 0.0160 0.0160 113,900
Jul 28, 2023 0.0130 0.0170 0.0130 0.0170 0.0170 120,600
Jul 27, 2023 0.0130 0.0160 0.0130 0.0150 0.0150 40,600
Jul 26, 2023 0.0110 0.0170 0.0110 0.0160 0.0160 79,800
Jul 25, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 59,900
Jul 24, 2023 0.0180 0.0180 0.0150 0.0150 0.0150 95,300
Jul 21, 2023 0.0160 0.0180 0.0150 0.0160 0.0160 129,400
Jul 20, 2023 0.0180 0.0180 0.0150 0.0180 0.0180 68,000
Jul 19, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 55,200
Jul 18, 2023 0.0150 0.0180 0.0150 0.0180 0.0180 13,200
Jul 17, 2023 0.0180 0.0180 0.0150 0.0170 0.0170 38,300
Jul 14, 2023 0.0160 0.0180 0.0150 0.0170 0.0170 49,600
Jul 13, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 16,300
Jul 12, 2023 0.0150 0.0170 0.0150 0.0150 0.0150 321,600
Jul 11, 2023 0.0170 0.0170 0.0150 0.0160 0.0160 143,000
Jul 10, 2023 0.0150 0.0180 0.0150 0.0170 0.0170 834,600
Jul 7, 2023 0.0180 0.0180 0.0150 0.0160 0.0160 245,400
Jul 6, 2023 0.0160 0.0190 0.0150 0.0170 0.0170 714,400
Jul 5, 2023 0.0140 0.0200 0.0140 0.0160 0.0160 739,800
Jul 3, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 135,200
Jun 30, 2023 0.0150 0.0180 0.0150 0.0150 0.0150 380,600
Jun 29, 2023 0.0150 0.0170 0.0150 0.0150 0.0150 92,600
Jun 28, 2023 0.0090 0.0170 0.0090 0.0160 0.0160 207,100
Jun 27, 2023 0.0120 0.0170 0.0120 0.0160 0.0160 344,400
Jun 26, 2023 0.0170 0.0180 0.0130 0.0140 0.0140 714,900
Jun 23, 2023 0.0150 0.0180 0.0150 0.0160 0.0160 174,700
Jun 22, 2023 0.0160 0.0170 0.0150 0.0170 0.0170 473,700
Jun 21, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 26,800
Jun 20, 2023 0.0160 0.0180 0.0150 0.0170 0.0170 105,100
Jun 16, 2023 0.0140 0.0180 0.0140 0.0160 0.0160 87,300
Jun 15, 2023 0.0160 0.0180 0.0160 0.0160 0.0160 30,500
Jun 14, 2023 0.0160 0.0210 0.0140 0.0140 0.0140 967,100
Jun 13, 2023 0.0170 0.0180 0.0150 0.0150 0.0150 306,300
Jun 12, 2023 0.0140 0.0180 0.0140 0.0180 0.0180 24,900
Jun 9, 2023 0.0140 0.0210 0.0140 0.0150 0.0150 541,400
Jun 8, 2023 0.0150 0.0210 0.0150 0.0150 0.0150 83,200
Jun 7, 2023 0.0200 0.0230 0.0120 0.0180 0.0180 329,500
Jun 6, 2023 0.0160 0.0210 0.0160 0.0160 0.0160 86,500
Jun 5, 2023 0.0160 0.0210 0.0150 0.0160 0.0160 52,000
Jun 2, 2023 0.0180 0.0220 0.0170 0.0190 0.0190 43,300
Jun 1, 2023 0.0240 0.0250 0.0160 0.0180 0.0180 624,300
May 31, 2023 0.0220 0.0260 0.0170 0.0220 0.0220 1,297,300
May 30, 2023 0.0220 0.0260 0.0180 0.0220 0.0220 168,400
May 26, 2023 0.0190 0.0230 0.0180 0.0200 0.0200 119,300
May 25, 2023 0.0270 0.0270 0.0170 0.0210 0.0210 674,200
May 24, 2023 0.0190 0.0220 0.0190 0.0220 0.0220 65,600
May 23, 2023 0.0190 0.0210 0.0170 0.0190 0.0190 340,500
May 22, 2023 0.0280 0.0300 0.0170 0.0190 0.0190 159,800
May 19, 2023 0.0180 0.0300 0.0150 0.0230 0.0230 604,000
May 18, 2023 0.0200 0.0210 0.0170 0.0190 0.0190 2,108,700
May 17, 2023 0.0130 0.0190 0.0130 0.0180 0.0180 54,700
May 16, 2023 0.0100 0.0200 0.0100 0.0150 0.0150 45,300
May 15, 2023 0.0150 0.0200 0.0150 0.0170 0.0170 270,500
May 12, 2023 0.0130 0.0160 0.0130 0.0150 0.0150 26,400
May 11, 2023 0.0190 0.0200 0.0130 0.0140 0.0140 388,300
May 10, 2023 0.0110 0.0190 0.0110 0.0170 0.0170 88,700
May 9, 2023 0.0150 0.0190 0.0140 0.0170 0.0170 243,600
May 8, 2023 0.0140 0.0160 0.0110 0.0160 0.0160 203,700
May 5, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 85,300
May 4, 2023 0.0180 0.0180 0.0140 0.0150 0.0150 450,500
May 3, 2023 0.0120 0.0180 0.0120 0.0160 0.0160 77,100
May 2, 2023 0.0190 0.0190 0.0150 0.0160 0.0160 36,600
May 1, 2023 0.0140 0.0180 0.0140 0.0150 0.0150 50,300
Apr 28, 2023 0.0150 0.0170 0.0140 0.0150 0.0150 191,700
Apr 27, 2023 0.0160 0.0180 0.0160 0.0160 0.0160 81,100
Apr 26, 2023 0.0160 0.0180 0.0160 0.0160 0.0160 8,500
Apr 25, 2023 0.0160 0.0180 0.0160 0.0160 0.0160 12,300
Apr 24, 2023 0.0200 0.0200 0.0150 0.0160 0.0160 196,100
Apr 21, 2023 0.0200 0.0230 0.0170 0.0180 0.0180 44,100
Apr 20, 2023 0.0160 0.0210 0.0150 0.0210 0.0210 25,100
Apr 19, 2023 0.0170 0.0220 0.0150 0.0160 0.0160 650,500

Related Tickers

FLOOF Flower One Holdings Inc.
0.0000
0.00%
 
GNRSW The Greenrose Holding Company Inc.
0.0000
0.00%
 
GWAYF Greenway Greenhouse Cannabis Corporation
0.2700
0.00%
 
GDNSF Goodness Growth Holdings, Inc.
0.4196
+0.21%
 
MRMD.CN MariMed Inc.
0.3700
0.00%
 
TILT.NE TILT Holdings Inc.
0.0450
0.00%
 
KAYS Kaya Holdings, Inc.
0.0355
+14.52%
 
ELLXF Elixinol Wellness Limited
0.0038
+8.57%
 
BMMJ Body and Mind Inc.
0.0628
0.00%
 
FFNTF 4Front Ventures Corp.
0.0995
+0.51%