U.S. markets open in 5 hours 28 minutes

S&P Futures
3,786.00
+23.75(+0.63%)
Dow Futures
30,874.00
+154.00(+0.50%)
Nasdaq Futures
12,914.00
+111.75(+0.87%)

Iteris, Inc. (ITI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.30-0.21 (-2.80%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ITI210219C00002500	2021-01-05 9:30AM EST	2.50	4.41	4.60	4.90	0.00	-	1	32	250.00%
ITI210219C00005000	2021-01-15 3:18PM EST	5.00	2.44	0.00	0.00	0.00	-	15	0	0.00%
ITI210219C00007500	2021-01-15 3:59PM EST	7.50	0.90	0.00	0.00	0.00	-	433	0	3.13%
ITI210219C00010000	2021-01-15 3:28PM EST	10.00	0.30	0.00	0.00	0.00	-	74	0	25.00%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ITI210219P00002500	2020-08-06 10:28AM EST	2.50	0.15	0.05	0.20	0.00	-	5	6	264.84%
ITI210219P00005000	2021-01-15 2:21PM EST	5.00	0.15	0.00	0.00	0.00	-	10	0	25.00%
ITI210219P00007500	2021-01-19 12:07AM EST	7.50	1.10	0.00	0.00	0.00	-	-	0	0.00%
ITI210219P00010000	2021-01-19 12:07AM EST	10.00	2.89	-	-	0.00	-	-	-	0.00%