Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI210219C00002500 | 2021-01-05 9:30AM EST | 2.50 | 4.41 | 4.60 | 4.90 | 0.00 | - | 1 | 32 | 250.00% |
ITI210219C00005000 | 2021-01-15 3:18PM EST | 5.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ITI210219C00007500 | 2021-01-15 3:59PM EST | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 3.13% |
ITI210219C00010000 | 2021-01-15 3:28PM EST | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI210219P00002500 | 2020-08-06 10:28AM EST | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 6 | 264.84% |
ITI210219P00005000 | 2021-01-15 2:21PM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ITI210219P00007500 | 2021-01-19 12:07AM EST | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ITI210219P00010000 | 2021-01-19 12:07AM EST | 10.00 | 2.89 | - | - | 0.00 | - | - | - | 0.00% |