NasdaqCM - Delayed Quote • USD
Iteris, Inc. (ITI)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517C00002500 | 1/26/2024 8:44 PM | 2.5 | 2.40 | 1.70 | 2.90 | 0.00 | 0.00% | 1 | 1 | 310.94% |
| ITI240517C00005000 | 4/24/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 273 | 12.50% |
| ITI240517C00007500 | 3/27/2024 5:43 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 457 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517P00005000 | 4/24/2024 5:11 PM | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 115 | 0.00% |
Related Tickers
ITI.BO ITI Limited
293.40
-0.84%
ITI.NS ITI Limited
293.50
-0.84%
TEJASNET.BO Tejas Networks Limited
1,044.60
-2.41%
KN Knowles Corporation
16.14
+1.00%
BCY.SI Powermatic Data Systems Limited
2.9700
-1.33%
ASTRAMICRO.BO Astra Microwave Products Limited
714.10
+0.20%
QTRHF Quarterhill Inc.
1.2850
+1.18%
BKTI BK Technologies Corporation
13.68
-3.93%
KVHI KVH Industries, Inc.
4.8100
-1.23%
UBXN.SW u-blox Holding AG
86.40
+3.97%