U.S. markets open in 5 hours 28 minutes

Iteris, Inc. (ITI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.30-0.21 (-2.80%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITI210219C000025002021-01-05 9:30AM EST2.504.414.604.900.00-132250.00%
ITI210219C000050002021-01-15 3:18PM EST5.002.440.000.000.00-1500.00%
ITI210219C000075002021-01-15 3:59PM EST7.500.900.000.000.00-43303.13%
ITI210219C000100002021-01-15 3:28PM EST10.000.300.000.000.00-74025.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITI210219P000025002020-08-06 10:28AM EST2.500.150.050.200.00-56264.84%
ITI210219P000050002021-01-15 2:21PM EST5.000.150.000.000.00-10025.00%
ITI210219P000075002021-01-19 12:07AM EST7.501.100.000.000.00--00.00%
ITI210219P000100002021-01-19 12:07AM EST10.002.89--0.00---0.00%