U.S. Markets closed

Investors Title Company (ITIC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
177.00-0.21 (-0.12%)
At close: 3:35PM EDT
People also watch
IPCCSTCNAVGEMCIDHIL
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 2017176.08177.21174.25177.00177.002,400
Jul 26, 2017174.01178.69174.00177.21177.214,000
Jul 25, 2017170.67175.50170.67172.93172.939,000
Jul 24, 2017175.00175.00170.40170.40170.405,800
Jul 21, 2017175.77175.77171.84173.07173.073,300
Jul 20, 2017169.25174.47169.25173.94173.943,100
Jul 19, 2017180.97180.97172.45177.15177.153,600
Jul 18, 2017184.65184.65180.22180.25180.254,400
Jul 17, 2017187.80188.75185.11185.11185.114,000
Jul 14, 2017185.53187.78185.53187.78187.78800
Jul 13, 2017189.20189.20186.97188.90188.901,200
Jul 12, 2017186.93187.11186.01186.26186.266,500
Jul 11, 2017189.95189.95185.91186.20186.202,500
Jul 10, 2017190.16190.16187.35187.35187.352,100
Jul 07, 2017188.08190.00188.08190.00190.002,100
Jul 06, 2017190.22191.75187.26187.26187.262,300
Jul 05, 2017192.88196.79191.50193.11193.111,600
Jul 03, 2017194.09194.09193.20193.20193.201,500
Jun 30, 2017196.34196.34191.72193.44193.441,600
Jun 29, 2017193.08194.49192.99193.09193.091,800
Jun 28, 2017196.00196.00195.91195.91195.911,600
Jun 27, 2017192.74193.00190.82192.99192.992,300
Jun 26, 2017195.17197.12193.18193.63193.633,400
Jun 23, 2017195.00197.80191.52194.78194.7846,300
Jun 22, 2017196.80196.80194.08195.20195.203,900
Jun 21, 2017194.58199.50194.31194.31194.312,000
Jun 20, 2017196.25196.25195.00196.25196.251,900
Jun 19, 2017196.89197.77196.35197.35197.352,400
Jun 16, 2017192.52198.49191.75193.90193.9013,200
Jun 15, 2017198.69198.72197.50198.25198.256,100
Jun 14, 2017197.45199.60196.90199.08199.088,400
Jun 13, 2017199.20199.20197.55197.55197.552,200
Jun 13, 20170.35 Dividend
Jun 12, 2017191.89195.00188.30193.30192.954,800
Jun 09, 2017189.85190.50185.70189.44189.103,300
Jun 08, 2017188.78188.78186.88187.73187.394,500
Jun 07, 2017188.67189.92188.67188.67188.332,100
Jun 06, 2017190.24191.20187.50188.23187.894,400
Jun 05, 2017188.60192.11188.60188.79188.454,000
Jun 02, 2017188.13189.68186.50188.68188.344,600
Jun 01, 2017187.80191.57187.00187.70187.364,700
May 31, 2017187.99187.99185.45186.41186.072,600
May 30, 2017187.10187.10185.81185.81185.47700
May 26, 2017187.35188.35185.32185.32184.981,100
May 25, 2017186.74187.25186.74187.25186.911,100
May 24, 2017187.01187.32186.79186.89186.551,900
May 23, 2017189.82189.82186.97186.97186.632,300
May 22, 2017188.88190.01188.45189.87189.534,300
May 19, 2017191.79191.87187.10188.83188.494,700
May 18, 2017199.75199.75189.95189.95189.613,100
May 17, 2017190.77190.77190.77190.77190.421,400
May 16, 2017191.38192.71189.80192.71192.361,200
May 15, 2017189.90192.14189.90191.38191.032,400
May 12, 2017189.23189.23185.17189.00188.661,500
May 11, 2017192.55193.23189.99189.99189.652,000
May 10, 2017189.50194.70189.50193.07192.725,600
May 09, 2017179.96195.50179.87192.48192.1311,600
May 08, 2017179.80180.04177.08177.70177.381,800
May 05, 2017177.38179.80176.75178.02177.703,200
May 04, 2017177.52178.42175.53175.53175.211,900
May 03, 2017179.05181.00176.47176.69176.373,000
May 02, 2017184.78184.78179.00179.00178.682,500
May 01, 2017178.61178.61177.05178.06177.742,100
Apr 28, 2017177.10179.97177.10178.22177.902,700
Apr 27, 2017178.00178.01173.99173.99173.673,500
Apr 26, 2017171.15177.58171.15177.48177.162,900
Apr 25, 2017168.00172.60168.00172.60172.291,300
Apr 24, 2017166.67168.00166.24168.00167.701,600
Apr 21, 2017161.80167.32161.80162.42162.134,400
Apr 20, 2017160.00161.10159.90161.00160.714,100
Apr 19, 2017160.00160.04159.00159.24158.953,000
Apr 18, 2017160.00160.00159.10159.93159.642,200
Apr 17, 2017158.70159.99158.70159.99159.701,200
Apr 13, 2017158.80159.05158.00158.15157.862,300
Apr 12, 2017159.08159.08159.08159.08158.79900
Apr 11, 2017159.56159.56159.56159.56159.27800
Apr 10, 2017159.15160.00158.00159.60159.312,500
Apr 07, 2017156.07158.00153.71158.00157.716,100
Apr 06, 2017155.89155.89154.49154.49154.213,000
Apr 05, 2017155.60156.20154.60154.90154.623,200
Apr 04, 2017156.62156.62155.60155.60155.322,400
Apr 03, 2017159.77159.77155.30155.30155.024,000
Mar 31, 2017159.00159.00158.15158.15157.864,800
Mar 30, 2017159.38159.38157.23157.53157.244,000
Mar 29, 2017157.89159.40157.89158.50158.215,500
Mar 28, 2017154.85160.00154.85157.60157.316,800
Mar 27, 2017147.97155.82147.97154.00153.727,100
Mar 24, 2017133.65155.80133.65147.82147.5519,000
Mar 23, 2017127.86134.20126.00133.59133.3511,400
Mar 22, 2017127.41127.41127.41127.41127.182,000
Mar 21, 2017129.82130.36127.70127.70127.473,000
Mar 20, 2017128.05130.88128.05130.05129.815,300
Mar 17, 2017127.31130.78126.47128.42128.198,100
Mar 16, 2017129.90130.96127.44128.80128.576,400
Mar 15, 2017131.40131.75128.69128.96128.732,400
Mar 14, 2017133.70133.70130.45131.00130.762,600
Mar 13, 2017132.99133.10132.98133.00132.762,300
Mar 13, 20170.2 Dividend
Mar 10, 2017136.04136.04135.91135.91135.461,800
Mar 09, 2017137.40137.40135.70135.91135.462,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...