ITM - VanEck Vectors AMT-Free Intermediate Municipal Index ETF

BATS - BATS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201949.7849.8049.7449.7549.7591,900
Jun 24, 201949.7249.7949.7249.7749.77111,200
Jun 21, 201949.7549.7549.6549.6949.69107,900
Jun 20, 201949.7749.7849.7149.7449.74256,800
Jun 19, 201949.6149.7849.6149.7049.70159,400
Jun 18, 201949.7949.8249.6849.6849.6876,000
Jun 17, 201949.6849.6949.6349.6349.63119,500
Jun 14, 201949.6349.7049.6149.6949.6998,500
Jun 13, 201949.6749.7149.6549.7149.71204,500
Jun 12, 201949.6549.6949.6249.6949.6978,800
Jun 11, 201949.6749.6849.6149.6749.67102,900
Jun 10, 201949.6349.6749.5749.6149.6190,400
Jun 07, 201949.7549.7649.6749.7149.7159,900
Jun 06, 201949.6349.6749.5549.6249.62109,900
Jun 05, 201949.6149.6149.5549.5549.55129,000
Jun 04, 201949.6849.6849.5649.6649.66141,900
Jun 03, 201949.6349.7149.5749.7149.7193,200
Jun 03, 20190.093 Dividend
May 31, 201949.7449.7449.6549.7049.6187,100
May 30, 201949.4749.5549.4649.5549.46131,800
May 29, 201949.5849.5949.5249.5349.4461,400
May 28, 201949.5549.5549.4649.5049.4167,600
May 24, 201949.4849.4949.4249.4549.3658,300
May 23, 201949.3649.4849.3649.4849.39236,100
May 22, 201949.3849.3849.3249.3649.2759,000
May 21, 201949.3749.4049.3149.3649.27138,200
May 20, 201949.4149.4149.3549.4049.3171,300
May 17, 201949.4549.4549.3749.4049.3184,600
May 16, 201949.3449.3849.3249.3749.28169,400
May 15, 201949.3749.4349.3549.3849.2970,200
May 14, 201949.3249.3349.2649.3049.2175,300
May 13, 201949.2949.3549.2849.3049.21252,200
May 10, 201949.2049.2249.1149.1549.06128,400
May 09, 201949.1849.2149.1149.1649.0799,200
May 08, 201949.0949.1249.0149.0248.93111,000
May 07, 201949.0249.1249.0249.0949.0088,500
May 06, 201949.0049.0648.9749.0348.9480,700
May 03, 201948.9148.9348.8748.8848.7997,800
May 02, 201948.8948.9048.8348.8748.7872,200
May 01, 201948.8548.9348.8348.8748.78168,200
May 01, 20190.093 Dividend
Apr 30, 201948.9148.9448.8448.9148.73116,400
Apr 29, 201948.8748.9148.8448.9148.7362,200
Apr 26, 201948.9648.9648.8848.9048.72266,800
Apr 25, 201948.8348.8648.7848.8248.6485,900
Apr 24, 201948.8548.8548.7948.8348.65125,400
Apr 23, 201948.6848.7148.6548.6948.51215,200
Apr 22, 201948.6748.6748.6148.6348.4595,500
Apr 18, 201948.6548.7048.6448.6548.4795,300
Apr 17, 201948.6348.6748.6148.6448.4661,600
Apr 16, 201948.6348.6748.6048.6348.4578,000
Apr 15, 201948.6848.7048.6348.6848.50109,400
Apr 12, 201948.6548.6548.5648.5848.40157,000
Apr 11, 201948.6848.7248.6548.6948.51123,400
Apr 10, 201948.6148.7048.6148.7048.5271,500
Apr 09, 201948.6348.6648.5148.6648.48120,400
Apr 08, 201948.5848.6448.5648.5748.3978,000
Apr 05, 201948.5548.6348.5548.6348.4599,500
Apr 04, 201948.5648.6248.5448.5448.36246,500
Apr 03, 201948.5648.6548.5148.6048.42166,500
Apr 02, 201948.6248.6848.6148.6148.43163,700
Apr 01, 201948.6548.6748.5348.6348.45189,600
Apr 01, 20190.096 Dividend
Mar 29, 201948.7548.8248.7548.8048.52326,000
Mar 28, 201948.8248.8748.8148.8548.5796,600
Mar 27, 201948.7548.8748.7548.8248.5493,900
Mar 26, 201948.7648.7648.7048.7348.45130,000
Mar 25, 201948.6248.7648.5648.7148.43118,200
Mar 22, 201948.6448.6748.6048.6148.33448,200
Mar 21, 201948.4948.5148.4148.4248.14330,200
Mar 20, 201948.3048.4248.2548.3848.10365,500
Mar 19, 201948.2348.2648.2048.2647.9877,000
Mar 18, 201948.2148.2748.2048.2647.9873,700
Mar 15, 201948.2048.2748.1048.2747.99123,000
Mar 14, 201948.2248.2348.1648.1647.8867,400
Mar 13, 201948.1848.2648.1648.2147.93127,300
Mar 12, 201948.2448.2548.1948.2247.9486,000
Mar 11, 201948.2048.2348.1548.1647.8871,500
Mar 08, 201948.2548.2748.2148.2247.94138,000
Mar 07, 201948.1448.2148.1348.1847.90166,800
Mar 06, 201947.9848.0947.9848.0947.8192,100
Mar 05, 201947.9648.0247.9148.0147.7382,500
Mar 04, 201947.9448.0047.9147.9647.69124,100
Mar 01, 201947.9647.9647.8847.9447.67218,300
Mar 01, 20190.087 Dividend
Feb 28, 201948.0348.0648.0048.0647.7087,700
Feb 27, 201948.0748.0948.0048.0747.71140,700
Feb 26, 201948.1048.1648.1048.1547.7997,900
Feb 25, 201948.0048.0547.9648.0047.64148,200
Feb 22, 201948.0848.1148.0348.0847.72134,600
Feb 21, 201947.9648.0247.9247.9847.62130,800
Feb 20, 201948.0848.0847.9948.0347.6779,700
Feb 19, 201948.0448.0748.0148.0547.6994,000
Feb 15, 201947.9148.0047.9148.0047.64189,000
Feb 14, 201947.9748.0447.9147.9147.55313,100
Feb 13, 201947.8747.9247.8347.9147.5580,000
Feb 12, 201947.9947.9947.7947.9147.55271,200
Feb 11, 201947.8647.9347.8647.9247.56393,400
Feb 08, 201947.8447.9447.8347.9047.54266,200
Feb 07, 201947.7847.8647.7247.8647.50311,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...