ITM - VanEck Vectors AMT-Free Intermediate Municipal Index ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITM190920C000450002019-06-07 11:06AM EDT45.002.804.604.900.00-3600.00%
ITM190920C000500002019-07-23 10:53AM EDT50.000.050.000.000.00-130.20%
ITM190920C000510002019-09-16 9:35AM EDT51.000.050.000.100.00-2523.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITM190920P000490002019-08-28 9:30AM EDT49.000.010.000.050.00-3618.75%
ITM190920P000500002019-09-16 12:05AM EDT50.000.150.050.250.00--213.58%