Intermap Technologies Corporation (ITMSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3790

0.0000

(0.00%)

At close: 01:46PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 19, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
May 18, 2022	0.3700	0.3800	0.3700	0.3700	0.3700	8,700
May 17, 2022	0.3800	0.3900	0.3600	0.3900	0.3900	4,000
May 16, 2022	0.3600	0.3800	0.3600	0.3800	0.3800	19,500
May 13, 2022	0.3700	0.3800	0.3700	0.3800	0.3800	800
May 12, 2022	0.3500	0.3700	0.3400	0.3700	0.3700	27,200
May 11, 2022	0.3600	0.3800	0.3500	0.3600	0.3600	34,800
May 10, 2022	0.4100	0.4100	0.3500	0.3800	0.3800	13,100
May 09, 2022	0.3800	0.3900	0.3800	0.3900	0.3900	400
May 06, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 05, 2022	0.3900	0.4200	0.3800	0.3800	0.3800	19,400
May 04, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 03, 2022	0.3900	0.4000	0.3500	0.4000	0.4000	24,600
May 02, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	100
Apr 29, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	15,800
Apr 28, 2022	0.4100	0.4200	0.4000	0.4000	0.4000	31,800
Apr 27, 2022	0.3900	0.4400	0.3800	0.4100	0.4100	78,900
Apr 26, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	16,000
Apr 25, 2022	0.3700	0.3800	0.3700	0.3700	0.3700	11,000
Apr 22, 2022	0.3600	0.3800	0.3600	0.3800	0.3800	25,900
Apr 21, 2022	0.4000	0.4000	0.3600	0.3800	0.3800	20,800
Apr 20, 2022	0.3900	0.4300	0.3900	0.4000	0.4000	1,700
Apr 19, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	2,300
Apr 18, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	300
Apr 14, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 13, 2022	0.4300	0.4600	0.3900	0.4200	0.4200	9,200
Apr 12, 2022	0.4100	0.4200	0.3900	0.4000	0.4000	22,500
Apr 11, 2022	0.4000	0.4200	0.4000	0.4200	0.4200	3,900
Apr 08, 2022	0.4000	0.4200	0.3900	0.4200	0.4200	4,100
Apr 07, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 06, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	100
Apr 05, 2022	0.4600	0.4700	0.4500	0.4500	0.4500	6,800
Apr 04, 2022	0.4400	0.4700	0.4400	0.4400	0.4400	2,600
Apr 01, 2022	0.5200	0.5400	0.4400	0.4400	0.4400	37,100
Mar 31, 2022	0.4200	0.4700	0.4000	0.4700	0.4700	12,500
Mar 30, 2022	0.4300	0.4400	0.4000	0.4400	0.4400	17,000
Mar 29, 2022	0.4300	0.4400	0.4100	0.4300	0.4300	18,800
Mar 28, 2022	0.4000	0.4400	0.3800	0.4400	0.4400	31,100
Mar 25, 2022	0.4300	0.4400	0.4200	0.4200	0.4200	7,600
Mar 24, 2022	0.4300	0.4400	0.4000	0.4300	0.4300	25,300
Mar 23, 2022	0.4300	0.4300	0.4100	0.4200	0.4200	11,100
Mar 22, 2022	0.4000	0.4300	0.4000	0.4000	0.4000	74,300
Mar 21, 2022	0.4300	0.4400	0.3900	0.4400	0.4400	9,000
Mar 18, 2022	0.3900	0.4600	0.3800	0.4600	0.4600	26,900
Mar 17, 2022	0.4000	0.4000	0.3700	0.3900	0.3900	7,800
Mar 16, 2022	0.4200	0.4500	0.3600	0.3900	0.3900	45,500
Mar 15, 2022	0.4400	0.5300	0.4000	0.4100	0.4100	22,300
Mar 14, 2022	0.4100	0.4400	0.4100	0.4400	0.4400	200
Mar 11, 2022	0.4500	0.4700	0.4500	0.4700	0.4700	7,100
Mar 10, 2022	0.4200	0.4400	0.4200	0.4400	0.4400	3,500
Mar 09, 2022	0.4500	0.4500	0.4300	0.4500	0.4500	7,300
Mar 08, 2022	0.4300	0.4400	0.4300	0.4400	0.4400	5,600
Mar 07, 2022	0.4200	0.5000	0.4200	0.4800	0.4800	24,200
Mar 04, 2022	0.5600	0.5600	0.5000	0.5300	0.5300	12,700
Mar 03, 2022	0.4900	0.5200	0.4900	0.5200	0.5200	10,200
Mar 02, 2022	0.5400	0.5400	0.4800	0.5100	0.5100	61,700
Mar 01, 2022	0.4900	0.5600	0.4800	0.5400	0.5400	82,100
Feb 28, 2022	0.4700	0.5100	0.4500	0.5100	0.5100	30,000
Feb 25, 2022	0.4400	0.4700	0.4400	0.4500	0.4500	2,500
Feb 24, 2022	0.4100	0.4300	0.3900	0.4300	0.4300	21,700
Feb 23, 2022	0.4300	0.4600	0.4300	0.4600	0.4600	2,200
Feb 22, 2022	0.4100	0.4300	0.4100	0.4300	0.4300	12,400
Feb 18, 2022	0.4000	0.4200	0.4000	0.4000	0.4000	16,800
Feb 17, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 16, 2022	0.4700	0.4700	0.4400	0.4500	0.4500	16,900
Feb 15, 2022	0.4500	0.4800	0.4400	0.4600	0.4600	10,500
Feb 14, 2022	0.4500	0.4500	0.4300	0.4400	0.4400	12,600
Feb 11, 2022	0.4500	0.4500	0.4100	0.4300	0.4300	41,200
Feb 10, 2022	0.4500	0.4600	0.4500	0.4600	0.4600	1,600
Feb 09, 2022	0.4700	0.4700	0.4500	0.4600	0.4600	13,500
Feb 08, 2022	0.4600	0.4600	0.4500	0.4600	0.4600	58,500
Feb 07, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	400
Feb 04, 2022	0.4800	0.4800	0.4300	0.4500	0.4500	27,800
Feb 03, 2022	0.4400	0.4800	0.4400	0.4700	0.4700	12,100
Feb 02, 2022	0.4700	0.4700	0.4600	0.4700	0.4700	24,300
Feb 01, 2022	0.5000	0.5200	0.4900	0.5100	0.5100	11,800
Jan 31, 2022	0.4700	0.5100	0.4700	0.5100	0.5100	35,600
Jan 28, 2022	0.4300	0.4900	0.4300	0.4700	0.4700	47,900
Jan 27, 2022	0.5200	0.5200	0.4900	0.5000	0.5000	51,600
Jan 26, 2022	0.5100	0.5600	0.5000	0.5200	0.5200	19,300
Jan 25, 2022	0.5300	0.5600	0.4900	0.5100	0.5100	36,000
Jan 24, 2022	0.5200	0.5600	0.4900	0.5200	0.5200	9,700
Jan 21, 2022	0.5300	0.5300	0.5000	0.5200	0.5200	19,900
Jan 20, 2022	0.6300	0.6300	0.5500	0.5500	0.5500	34,700
Jan 19, 2022	0.5500	0.5500	0.5300	0.5300	0.5300	1,400
Jan 18, 2022	0.4600	0.6200	0.4600	0.5300	0.5300	6,800
Jan 14, 2022	0.6200	0.6200	0.5000	0.5300	0.5300	18,400
Jan 13, 2022	0.6800	0.6800	0.5700	0.5700	0.5700	52,100
Jan 12, 2022	0.6300	0.6300	0.5600	0.5800	0.5800	8,000
Jan 11, 2022	0.6500	0.6500	0.5400	0.5500	0.5500	7,800
Jan 10, 2022	0.6900	0.6900	0.4900	0.5000	0.5000	27,700
Jan 07, 2022	0.5700	0.6000	0.5500	0.6000	0.6000	6,700
Jan 06, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 05, 2022	0.5800	0.5900	0.5700	0.5900	0.5900	7,800
Jan 04, 2022	0.5900	0.5900	0.5700	0.5800	0.5800	13,100
Jan 03, 2022	0.5600	0.6100	0.5500	0.6100	0.6100	3,600
Dec 31, 2021	0.6100	0.6100	0.5800	0.6100	0.6100	16,400
Dec 30, 2021	0.6100	0.6100	0.5500	0.5800	0.5800	5,600
Dec 29, 2021	0.5900	0.5900	0.5300	0.5400	0.5400	14,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,901.36+0.57(+0.01%)

Dow 3031,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

Russell 20001,773.27-2.96(-0.17%)

Crude Oil110.35+0.46(+0.42%)

Gold1,845.10+3.90(+0.21%)

Intermap Technologies Corporation (ITMSF)

S&P 500
3,901.36
+0.57(+0.01%)

Dow 30
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

Russell 2000
1,773.27
-2.96(-0.17%)

Crude Oil
110.35
+0.46(+0.42%)

Gold
1,845.10
+3.90(+0.21%)