Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intermap Technologies Corporation (ITMSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.37900.0000 (0.00%)
At close: 01:46PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.38000.38000.38000.38000.3800-
May 19, 20220.38000.38000.38000.38000.38001,000
May 18, 20220.37000.38000.37000.37000.37008,700
May 17, 20220.38000.39000.36000.39000.39004,000
May 16, 20220.36000.38000.36000.38000.380019,500
May 13, 20220.37000.38000.37000.38000.3800800
May 12, 20220.35000.37000.34000.37000.370027,200
May 11, 20220.36000.38000.35000.36000.360034,800
May 10, 20220.41000.41000.35000.38000.380013,100
May 09, 20220.38000.39000.38000.39000.3900400
May 06, 20220.38000.38000.38000.38000.3800-
May 05, 20220.39000.42000.38000.38000.380019,400
May 04, 20220.40000.40000.40000.40000.4000-
May 03, 20220.39000.40000.35000.40000.400024,600
May 02, 20220.39000.39000.39000.39000.3900100
Apr 29, 20220.40000.40000.40000.40000.400015,800
Apr 28, 20220.41000.42000.40000.40000.400031,800
Apr 27, 20220.39000.44000.38000.41000.410078,900
Apr 26, 20220.37000.37000.37000.37000.370016,000
Apr 25, 20220.37000.38000.37000.37000.370011,000
Apr 22, 20220.36000.38000.36000.38000.380025,900
Apr 21, 20220.40000.40000.36000.38000.380020,800
Apr 20, 20220.39000.43000.39000.40000.40001,700
Apr 19, 20220.42000.42000.42000.42000.42002,300
Apr 18, 20220.42000.42000.42000.42000.4200300
Apr 14, 20220.42000.42000.42000.42000.4200-
Apr 13, 20220.43000.46000.39000.42000.42009,200
Apr 12, 20220.41000.42000.39000.40000.400022,500
Apr 11, 20220.40000.42000.40000.42000.42003,900
Apr 08, 20220.40000.42000.39000.42000.42004,100
Apr 07, 20220.45000.45000.45000.45000.4500-
Apr 06, 20220.45000.45000.45000.45000.4500100
Apr 05, 20220.46000.47000.45000.45000.45006,800
Apr 04, 20220.44000.47000.44000.44000.44002,600
Apr 01, 20220.52000.54000.44000.44000.440037,100
Mar 31, 20220.42000.47000.40000.47000.470012,500
Mar 30, 20220.43000.44000.40000.44000.440017,000
Mar 29, 20220.43000.44000.41000.43000.430018,800
Mar 28, 20220.40000.44000.38000.44000.440031,100
Mar 25, 20220.43000.44000.42000.42000.42007,600
Mar 24, 20220.43000.44000.40000.43000.430025,300
Mar 23, 20220.43000.43000.41000.42000.420011,100
Mar 22, 20220.40000.43000.40000.40000.400074,300
Mar 21, 20220.43000.44000.39000.44000.44009,000
Mar 18, 20220.39000.46000.38000.46000.460026,900
Mar 17, 20220.40000.40000.37000.39000.39007,800
Mar 16, 20220.42000.45000.36000.39000.390045,500
Mar 15, 20220.44000.53000.40000.41000.410022,300
Mar 14, 20220.41000.44000.41000.44000.4400200
Mar 11, 20220.45000.47000.45000.47000.47007,100
Mar 10, 20220.42000.44000.42000.44000.44003,500
Mar 09, 20220.45000.45000.43000.45000.45007,300
Mar 08, 20220.43000.44000.43000.44000.44005,600
Mar 07, 20220.42000.50000.42000.48000.480024,200
Mar 04, 20220.56000.56000.50000.53000.530012,700
Mar 03, 20220.49000.52000.49000.52000.520010,200
Mar 02, 20220.54000.54000.48000.51000.510061,700
Mar 01, 20220.49000.56000.48000.54000.540082,100
Feb 28, 20220.47000.51000.45000.51000.510030,000
Feb 25, 20220.44000.47000.44000.45000.45002,500
Feb 24, 20220.41000.43000.39000.43000.430021,700
Feb 23, 20220.43000.46000.43000.46000.46002,200
Feb 22, 20220.41000.43000.41000.43000.430012,400
Feb 18, 20220.40000.42000.40000.40000.400016,800
Feb 17, 20220.45000.45000.45000.45000.4500-
Feb 16, 20220.47000.47000.44000.45000.450016,900
Feb 15, 20220.45000.48000.44000.46000.460010,500
Feb 14, 20220.45000.45000.43000.44000.440012,600
Feb 11, 20220.45000.45000.41000.43000.430041,200
Feb 10, 20220.45000.46000.45000.46000.46001,600
Feb 09, 20220.47000.47000.45000.46000.460013,500
Feb 08, 20220.46000.46000.45000.46000.460058,500
Feb 07, 20220.43000.43000.43000.43000.4300400
Feb 04, 20220.48000.48000.43000.45000.450027,800
Feb 03, 20220.44000.48000.44000.47000.470012,100
Feb 02, 20220.47000.47000.46000.47000.470024,300
Feb 01, 20220.50000.52000.49000.51000.510011,800
Jan 31, 20220.47000.51000.47000.51000.510035,600
Jan 28, 20220.43000.49000.43000.47000.470047,900
Jan 27, 20220.52000.52000.49000.50000.500051,600
Jan 26, 20220.51000.56000.50000.52000.520019,300
Jan 25, 20220.53000.56000.49000.51000.510036,000
Jan 24, 20220.52000.56000.49000.52000.52009,700
Jan 21, 20220.53000.53000.50000.52000.520019,900
Jan 20, 20220.63000.63000.55000.55000.550034,700
Jan 19, 20220.55000.55000.53000.53000.53001,400
Jan 18, 20220.46000.62000.46000.53000.53006,800
Jan 14, 20220.62000.62000.50000.53000.530018,400
Jan 13, 20220.68000.68000.57000.57000.570052,100
Jan 12, 20220.63000.63000.56000.58000.58008,000
Jan 11, 20220.65000.65000.54000.55000.55007,800
Jan 10, 20220.69000.69000.49000.50000.500027,700
Jan 07, 20220.57000.60000.55000.60000.60006,700
Jan 06, 20220.59000.59000.59000.59000.5900-
Jan 05, 20220.58000.59000.57000.59000.59007,800
Jan 04, 20220.59000.59000.57000.58000.580013,100
Jan 03, 20220.56000.61000.55000.61000.61003,600
Dec 31, 20210.61000.61000.58000.61000.610016,400
Dec 30, 20210.61000.61000.55000.58000.58005,600
Dec 29, 20210.59000.59000.53000.54000.540014,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement