Dusseldorf - Delayed Quote • EUR
Intertainment AG (ITN.DU)
At close: April 19 at 7:30 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.3160 | 0.3260 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 18, 2024 | 0.3440 | 0.3440 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 17, 2024 | 0.2940 | 0.3260 | 0.2940 | 0.2980 | 0.2980 | - |
Apr 16, 2024 | 0.3020 | 0.3220 | 0.2940 | 0.2940 | 0.2940 | - |
Apr 15, 2024 | 0.3020 | 0.3300 | 0.3020 | 0.3020 | 0.3020 | - |
Apr 12, 2024 | 0.3160 | 0.3320 | 0.3020 | 0.3020 | 0.3020 | - |
Apr 11, 2024 | 0.3140 | 0.3320 | 0.3140 | 0.3160 | 0.3160 | - |
Apr 10, 2024 | 0.3400 | 0.3560 | 0.3140 | 0.3140 | 0.3140 | - |
Apr 9, 2024 | 0.3400 | 0.3560 | 0.3400 | 0.3400 | 0.3400 | - |
Apr 8, 2024 | 0.2920 | 0.3560 | 0.2920 | 0.3400 | 0.3400 | - |
Apr 5, 2024 | 0.2920 | 0.3200 | 0.2920 | 0.2920 | 0.2920 | - |
Apr 4, 2024 | 0.3100 | 0.3200 | 0.2920 | 0.2920 | 0.2920 | - |
Apr 3, 2024 | 0.3420 | 0.3420 | 0.3100 | 0.3100 | 0.3100 | - |
Apr 2, 2024 | 0.3060 | 0.3420 | 0.3060 | 0.3420 | 0.3420 | - |
Mar 28, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 27, 2024 | 0.3420 | 0.3460 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 26, 2024 | 0.3420 | 0.3460 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 25, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 22, 2024 | 0.3420 | 0.3720 | 0.3420 | 0.3420 | 0.3420 | - |
Mar 21, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 20, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 19, 2024 | 0.3420 | 0.3560 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 18, 2024 | 0.3420 | 0.3560 | 0.3420 | 0.3420 | 0.3420 | - |
Mar 15, 2024 | 0.3420 | 0.3620 | 0.3400 | 0.3620 | 0.3620 | - |
Mar 14, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 13, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 12, 2024 | 0.3420 | 0.3420 | 0.3380 | 0.3420 | 0.3420 | - |
Mar 11, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 8, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 7, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 6, 2024 | 0.3400 | 0.3420 | 0.3380 | 0.3420 | 0.3420 | - |
Mar 5, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3420 | 0.3420 | - |
Mar 4, 2024 | 0.3420 | 0.3420 | 0.3400 | 0.3400 | 0.3400 | - |
Mar 1, 2024 | 0.2800 | 0.3420 | 0.2800 | 0.3420 | 0.3420 | - |
Feb 29, 2024 | 0.2900 | 0.3180 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 28, 2024 | 0.2900 | 0.3180 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 27, 2024 | 0.2900 | 0.3180 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 26, 2024 | 0.2900 | 0.3180 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 23, 2024 | 0.2900 | 0.3180 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 22, 2024 | 0.2620 | 0.3260 | 0.2620 | 0.2900 | 0.2900 | - |
Feb 21, 2024 | 0.2800 | 0.2900 | 0.2620 | 0.2620 | 0.2620 | - |
Feb 20, 2024 | 0.3020 | 0.3020 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 19, 2024 | 0.2720 | 0.3020 | 0.2720 | 0.3020 | 0.3020 | - |
Feb 16, 2024 | 0.2960 | 0.3180 | 0.2240 | 0.2720 | 0.2720 | - |
Feb 15, 2024 | 0.3160 | 0.3460 | 0.2960 | 0.2960 | 0.2960 | - |
Feb 14, 2024 | 0.2900 | 0.3180 | 0.2900 | 0.3160 | 0.3160 | - |
Feb 13, 2024 | 0.2900 | 0.3180 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 12, 2024 | 0.3080 | 0.3280 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 9, 2024 | 0.3000 | 0.3080 | 0.3000 | 0.3080 | 0.3080 | - |
Feb 8, 2024 | 0.2960 | 0.3200 | 0.2960 | 0.3000 | 0.3000 | - |
Feb 7, 2024 | 0.3020 | 0.3200 | 0.2960 | 0.2960 | 0.2960 | - |
Feb 6, 2024 | 0.2500 | 0.3480 | 0.2500 | 0.3020 | 0.3020 | - |
Feb 5, 2024 | 0.2560 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 2, 2024 | 0.2920 | 0.3000 | 0.2560 | 0.2560 | 0.2560 | - |
Feb 1, 2024 | 0.2920 | 0.3200 | 0.2920 | 0.2920 | 0.2920 | - |
Jan 31, 2024 | 0.2620 | 0.3200 | 0.2620 | 0.2920 | 0.2920 | - |
Jan 30, 2024 | 0.2620 | 0.2900 | 0.2620 | 0.2620 | 0.2620 | - |
Jan 29, 2024 | 0.2560 | 0.2900 | 0.2560 | 0.2620 | 0.2620 | - |
Jan 26, 2024 | 0.2560 | 0.2900 | 0.2560 | 0.2560 | 0.2560 | - |
Jan 25, 2024 | 0.2660 | 0.2840 | 0.2560 | 0.2560 | 0.2560 | - |
Jan 24, 2024 | 0.2340 | 0.3000 | 0.2340 | 0.2660 | 0.2660 | - |
Jan 23, 2024 | 0.2520 | 0.2800 | 0.2340 | 0.2340 | 0.2340 | - |
Jan 22, 2024 | 0.2640 | 0.2800 | 0.2520 | 0.2520 | 0.2520 | - |
Jan 19, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2640 | 0.2640 | - |
Jan 18, 2024 | 0.2720 | 0.2900 | 0.2520 | 0.2520 | 0.2520 | - |
Jan 17, 2024 | 0.2840 | 0.3100 | 0.2720 | 0.2720 | 0.2720 | - |
Jan 16, 2024 | 0.3180 | 0.3180 | 0.2840 | 0.2840 | 0.2840 | - |
Jan 15, 2024 | 0.2720 | 0.3100 | 0.2020 | 0.2080 | 0.2080 | - |
Jan 12, 2024 | 0.2940 | 0.3100 | 0.2720 | 0.2720 | 0.2720 | - |
Jan 11, 2024 | 0.2740 | 0.3280 | 0.2740 | 0.2940 | 0.2940 | - |
Jan 10, 2024 | 0.3380 | 0.3700 | 0.2740 | 0.2740 | 0.2740 | - |
Jan 9, 2024 | 0.3380 | 0.3680 | 0.3380 | 0.3380 | 0.3380 | - |
Jan 8, 2024 | 0.3380 | 0.3660 | 0.3380 | 0.3380 | 0.3380 | - |
Jan 5, 2024 | 0.3340 | 0.3660 | 0.3340 | 0.3380 | 0.3380 | - |
Jan 4, 2024 | 0.3380 | 0.3660 | 0.3340 | 0.3340 | 0.3340 | - |
Jan 3, 2024 | 0.3440 | 0.3660 | 0.3380 | 0.3380 | 0.3380 | - |
Jan 2, 2024 | 0.3760 | 0.3760 | 0.3360 | 0.3360 | 0.3360 | - |
Dec 29, 2023 | 0.3460 | 0.3720 | 0.3420 | 0.3420 | 0.3420 | - |
Dec 28, 2023 | 0.3440 | 0.3720 | 0.3440 | 0.3460 | 0.3460 | - |
Dec 27, 2023 | 0.3440 | 0.3720 | 0.3440 | 0.3440 | 0.3440 | - |
Dec 22, 2023 | 0.3440 | 0.3720 | 0.3440 | 0.3440 | 0.3440 | - |
Dec 21, 2023 | 0.3460 | 0.3720 | 0.3440 | 0.3440 | 0.3440 | - |
Dec 20, 2023 | 0.3420 | 0.3720 | 0.3420 | 0.3460 | 0.3460 | - |
Dec 19, 2023 | 0.3420 | 0.3800 | 0.3420 | 0.3420 | 0.3420 | - |
Dec 18, 2023 | 0.3400 | 0.3800 | 0.3400 | 0.3420 | 0.3420 | - |
Dec 15, 2023 | 0.3500 | 0.3680 | 0.3400 | 0.3400 | 0.3400 | - |
Dec 14, 2023 | 0.3260 | 0.3820 | 0.3260 | 0.3500 | 0.3500 | - |
Dec 13, 2023 | 0.3280 | 0.3640 | 0.3260 | 0.3260 | 0.3260 | - |
Dec 12, 2023 | 0.3460 | 0.3780 | 0.3280 | 0.3280 | 0.3280 | - |
Dec 11, 2023 | 0.3440 | 0.3760 | 0.3440 | 0.3460 | 0.3460 | - |
Dec 8, 2023 | 0.3440 | 0.3680 | 0.3440 | 0.3440 | 0.3440 | - |
Dec 7, 2023 | 0.3880 | 0.3880 | 0.3420 | 0.3420 | 0.3420 | - |
Dec 6, 2023 | 0.3220 | 0.3880 | 0.3220 | 0.3880 | 0.3880 | - |
Dec 5, 2023 | 0.3260 | 0.3640 | 0.3220 | 0.3220 | 0.3220 | - |
Dec 4, 2023 | 0.3360 | 0.3640 | 0.3260 | 0.3260 | 0.3260 | - |
Dec 1, 2023 | 0.3400 | 0.3640 | 0.3360 | 0.3360 | 0.3360 | - |
Nov 30, 2023 | 0.3320 | 0.3680 | 0.3320 | 0.3400 | 0.3400 | - |
Nov 29, 2023 | 0.3420 | 0.3700 | 0.3420 | 0.3420 | 0.3420 | - |
Nov 28, 2023 | 0.3480 | 0.3700 | 0.3420 | 0.3420 | 0.3420 | - |
Nov 27, 2023 | 0.3300 | 0.3880 | 0.3300 | 0.3480 | 0.3480 | - |
Nov 24, 2023 | 0.3640 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | - |
Nov 23, 2023 | 0.3620 | 0.3920 | 0.3620 | 0.3640 | 0.3640 | - |
Nov 22, 2023 | 0.3700 | 0.3920 | 0.3620 | 0.3620 | 0.3620 | - |
Nov 21, 2023 | 0.3640 | 0.4000 | 0.3640 | 0.3700 | 0.3700 | - |
Nov 20, 2023 | 0.3760 | 0.4000 | 0.3640 | 0.3640 | 0.3640 | - |
Nov 17, 2023 | 0.3800 | 0.3920 | 0.3760 | 0.3760 | 0.3760 | - |
Nov 16, 2023 | 0.3720 | 0.4100 | 0.3720 | 0.3800 | 0.3800 | - |
Nov 15, 2023 | 0.3660 | 0.4100 | 0.3660 | 0.3720 | 0.3720 | - |
Nov 14, 2023 | 0.3800 | 0.3940 | 0.3660 | 0.3660 | 0.3660 | - |
Nov 13, 2023 | 0.3640 | 0.4100 | 0.3640 | 0.3800 | 0.3800 | - |
Nov 10, 2023 | 0.3640 | 0.3920 | 0.3640 | 0.3640 | 0.3640 | - |
Nov 9, 2023 | 0.3640 | 0.3920 | 0.3640 | 0.3640 | 0.3640 | - |
Nov 8, 2023 | 0.3660 | 0.3920 | 0.3640 | 0.3640 | 0.3640 | - |
Nov 7, 2023 | 0.3640 | 0.4200 | 0.3640 | 0.3660 | 0.3660 | - |
Nov 6, 2023 | 0.3640 | 0.4020 | 0.3640 | 0.3640 | 0.3640 | - |
Nov 3, 2023 | 0.4420 | 0.4420 | 0.3640 | 0.3640 | 0.3640 | - |
Nov 2, 2023 | 0.3700 | 0.4420 | 0.3700 | 0.4420 | 0.4420 | - |
Nov 1, 2023 | 0.3860 | 0.4300 | 0.3700 | 0.3700 | 0.3700 | - |
Oct 31, 2023 | 0.3820 | 0.4200 | 0.3820 | 0.3860 | 0.3860 | - |
Oct 30, 2023 | 0.4060 | 0.4200 | 0.3820 | 0.3820 | 0.3820 | - |
Oct 27, 2023 | 0.3940 | 0.4220 | 0.3940 | 0.4060 | 0.4060 | - |
Oct 26, 2023 | 0.4060 | 0.4320 | 0.3940 | 0.3940 | 0.3940 | - |
Oct 25, 2023 | 0.4060 | 0.4240 | 0.4060 | 0.4060 | 0.4060 | - |
Oct 24, 2023 | 0.4000 | 0.4340 | 0.4000 | 0.4060 | 0.4060 | - |
Oct 23, 2023 | 0.4060 | 0.4280 | 0.4000 | 0.4000 | 0.4000 | - |
Oct 20, 2023 | 0.4280 | 0.4340 | 0.4060 | 0.4060 | 0.4060 | - |
Oct 19, 2023 | 0.4500 | 0.4560 | 0.4280 | 0.4280 | 0.4280 | - |
Oct 18, 2023 | 0.4300 | 0.4500 | 0.4220 | 0.4500 | 0.4500 | - |
Oct 17, 2023 | 0.4040 | 0.4480 | 0.4040 | 0.4300 | 0.4300 | - |
Oct 16, 2023 | 0.4220 | 0.4580 | 0.4040 | 0.4040 | 0.4040 | - |
Oct 13, 2023 | 0.4220 | 0.4500 | 0.4220 | 0.4220 | 0.4220 | - |
Oct 12, 2023 | 0.4220 | 0.4500 | 0.4220 | 0.4220 | 0.4220 | - |
Oct 11, 2023 | 0.3920 | 0.4500 | 0.3920 | 0.4220 | 0.4220 | - |
Oct 10, 2023 | 0.4460 | 0.4500 | 0.3920 | 0.3920 | 0.3920 | - |
Oct 9, 2023 | 0.4120 | 0.4500 | 0.4120 | 0.4460 | 0.4460 | - |
Oct 6, 2023 | 0.4160 | 0.4600 | 0.4120 | 0.4120 | 0.4120 | - |
Oct 5, 2023 | 0.4120 | 0.4500 | 0.4120 | 0.4160 | 0.4160 | - |
Oct 4, 2023 | 0.4040 | 0.4500 | 0.4040 | 0.4120 | 0.4120 | - |
Oct 3, 2023 | 0.4320 | 0.4320 | 0.4040 | 0.4040 | 0.4040 | - |
Oct 2, 2023 | 0.4400 | 0.4600 | 0.4320 | 0.4320 | 0.4320 | - |
Sep 29, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 28, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 27, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 26, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 25, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 22, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 21, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 20, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 19, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 18, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 15, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4800 | 0.4800 | - |
Sep 14, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 13, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 12, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 11, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 8, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 7, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 6, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 5, 2023 | 0.4820 | 0.5000 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 4, 2023 | 0.4820 | 0.5000 | 0.4800 | 0.4820 | 0.4820 | - |
Sep 1, 2023 | 0.4660 | 0.4820 | 0.4660 | 0.4820 | 0.4820 | - |
Aug 31, 2023 | 0.4820 | 0.4860 | 0.4800 | 0.4820 | 0.4820 | - |
Aug 30, 2023 | 0.4820 | 0.4900 | 0.4800 | 0.4820 | 0.4820 | - |
Aug 29, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Aug 28, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Aug 25, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4800 | 0.4800 | - |
Aug 24, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Aug 23, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Aug 22, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Aug 21, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Aug 18, 2023 | 0.4820 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
Aug 17, 2023 | 0.4300 | 0.4820 | 0.4280 | 0.4820 | 0.4820 | - |
Aug 16, 2023 | 0.4500 | 0.4780 | 0.4300 | 0.4300 | 0.4300 | - |
Aug 15, 2023 | 0.4500 | 0.4780 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 14, 2023 | 0.4860 | 0.4860 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 11, 2023 | 0.5250 | 0.5450 | 0.4780 | 0.4860 | 0.4860 | - |
Aug 10, 2023 | 0.4740 | 0.5250 | 0.4140 | 0.5250 | 0.5250 | - |
Aug 9, 2023 | 0.5100 | 0.5100 | 0.4740 | 0.4740 | 0.4740 | - |
Aug 8, 2023 | 0.5250 | 0.5450 | 0.5100 | 0.5100 | 0.5100 | - |
Aug 7, 2023 | 0.5500 | 0.5650 | 0.5250 | 0.5250 | 0.5250 | - |
Aug 4, 2023 | 0.5300 | 0.5750 | 0.5300 | 0.5500 | 0.5500 | - |
Aug 3, 2023 | 0.5250 | 0.5550 | 0.5250 | 0.5300 | 0.5300 | - |
Aug 2, 2023 | 0.5250 | 0.5550 | 0.5250 | 0.5250 | 0.5250 | - |
Aug 1, 2023 | 0.5650 | 0.5650 | 0.5250 | 0.5250 | 0.5250 | - |
Jul 31, 2023 | 0.5650 | 0.5750 | 0.5300 | 0.5300 | 0.5300 | - |
Jul 28, 2023 | 0.5500 | 0.5750 | 0.5500 | 0.5650 | 0.5650 | - |
Jul 27, 2023 | 0.5200 | 0.5750 | 0.5200 | 0.5550 | 0.5550 | - |
Jul 26, 2023 | 0.4960 | 0.5450 | 0.4960 | 0.5200 | 0.5200 | - |
Jul 25, 2023 | 0.4500 | 0.4960 | 0.4500 | 0.4960 | 0.4960 | - |
Jul 24, 2023 | 0.4660 | 0.4680 | 0.4640 | 0.4680 | 0.4680 | - |
Jul 21, 2023 | 0.4420 | 0.4500 | 0.4400 | 0.4440 | 0.4440 | - |
Jul 20, 2023 | 0.4420 | 0.4540 | 0.4420 | 0.4540 | 0.4540 | - |
Jul 19, 2023 | 0.4420 | 0.4420 | 0.4400 | 0.4420 | 0.4420 | - |
Jul 18, 2023 | 0.4420 | 0.4560 | 0.4400 | 0.4560 | 0.4560 | - |
Jul 17, 2023 | 0.4420 | 0.4420 | 0.4400 | 0.4420 | 0.4420 | - |
Jul 14, 2023 | 0.4420 | 0.4420 | 0.4400 | 0.4420 | 0.4420 | - |
Jul 13, 2023 | 0.4420 | 0.4420 | 0.4400 | 0.4420 | 0.4420 | - |
Jul 12, 2023 | 0.4420 | 0.4420 | 0.4400 | 0.4420 | 0.4420 | - |
Jul 11, 2023 | 0.4420 | 0.4420 | 0.4000 | 0.4420 | 0.4420 | - |
Jul 10, 2023 | 0.3840 | 0.4420 | 0.3840 | 0.4420 | 0.4420 | - |
Jul 7, 2023 | 0.4020 | 0.4020 | 0.4000 | 0.4020 | 0.4020 | - |
Jul 6, 2023 | 0.4020 | 0.4020 | 0.4000 | 0.4020 | 0.4020 | - |
Jul 5, 2023 | 0.3540 | 0.4020 | 0.3540 | 0.4020 | 0.4020 | - |
Jul 4, 2023 | 0.3760 | 0.4020 | 0.3760 | 0.4020 | 0.4020 | - |
Jul 3, 2023 | 0.4000 | 0.4180 | 0.3760 | 0.3760 | 0.3760 | - |
Jun 30, 2023 | 0.4220 | 0.4220 | 0.4200 | 0.4220 | 0.4220 | - |
Jun 29, 2023 | 0.4960 | 0.5200 | 0.4220 | 0.4220 | 0.4220 | - |
Jun 28, 2023 | 0.5050 | 0.5200 | 0.4960 | 0.4960 | 0.4960 | - |
Jun 27, 2023 | 0.5450 | 0.5800 | 0.5100 | 0.5100 | 0.5100 | - |
Jun 26, 2023 | 0.5450 | 0.5750 | 0.5450 | 0.5450 | 0.5450 | - |
Jun 23, 2023 | 0.5450 | 0.5750 | 0.5450 | 0.5450 | 0.5450 | - |
Jun 22, 2023 | 0.5500 | 0.5750 | 0.5450 | 0.5450 | 0.5450 | - |
Jun 21, 2023 | 0.5550 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | - |
Jun 20, 2023 | 0.5350 | 0.5750 | 0.5350 | 0.5550 | 0.5550 | - |
Jun 19, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 0.5400 | - |
Jun 16, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | - |
Jun 15, 2023 | 0.5850 | 0.6200 | 0.5850 | 0.6200 | 0.6200 | - |
Jun 14, 2023 | 0.4980 | 0.6200 | 0.4980 | 0.6200 | 0.6200 | - |
Jun 13, 2023 | 0.4960 | 0.5000 | 0.4960 | 0.5000 | 0.5000 | - |
Jun 12, 2023 | 0.4960 | 0.4960 | 0.4940 | 0.4940 | 0.4940 | - |
Jun 9, 2023 | 0.4960 | 0.4960 | 0.4940 | 0.4960 | 0.4960 | - |
Jun 8, 2023 | 0.4400 | 0.5100 | 0.4380 | 0.4960 | 0.4960 | - |
Jun 7, 2023 | 0.4220 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | - |
Jun 6, 2023 | 0.4220 | 0.4220 | 0.4200 | 0.4220 | 0.4220 | - |
Jun 5, 2023 | 0.4220 | 0.4220 | 0.4200 | 0.4220 | 0.4220 | - |
Jun 2, 2023 | 0.3340 | 0.4200 | 0.3320 | 0.4200 | 0.4200 | - |
Jun 1, 2023 | 0.3340 | 0.3340 | 0.3320 | 0.3340 | 0.3340 | - |
May 31, 2023 | 0.3340 | 0.3340 | 0.3320 | 0.3340 | 0.3340 | - |
May 30, 2023 | 0.3040 | 0.3340 | 0.3020 | 0.3340 | 0.3340 | - |
May 29, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 26, 2023 | 0.3040 | 0.3220 | 0.3020 | 0.3220 | 0.3220 | - |
May 25, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 24, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 23, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 22, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 19, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 18, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 17, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 16, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 15, 2023 | 0.3040 | 0.3040 | 0.3020 | 0.3040 | 0.3040 | - |
May 12, 2023 | 0.3000 | 0.3040 | 0.2980 | 0.3040 | 0.3040 | - |
May 11, 2023 | 0.3000 | 0.3000 | 0.2980 | 0.3000 | 0.3000 | - |
May 10, 2023 | 0.3020 | 0.3020 | 0.2980 | 0.3000 | 0.3000 | - |
May 9, 2023 | 0.3320 | 0.3320 | 0.3020 | 0.3020 | 0.3020 | - |
May 8, 2023 | 0.3320 | 0.3320 | 0.3300 | 0.3320 | 0.3320 | - |
May 5, 2023 | 0.3320 | 0.3320 | 0.3300 | 0.3300 | 0.3300 | - |
May 4, 2023 | 0.3320 | 0.3320 | 0.3300 | 0.3320 | 0.3320 | - |
May 3, 2023 | 0.3000 | 0.3320 | 0.2980 | 0.3320 | 0.3320 | - |
May 2, 2023 | 0.3000 | 0.3020 | 0.2980 | 0.3020 | 0.3020 | - |
Apr 28, 2023 | 0.3000 | 0.3000 | 0.2980 | 0.3000 | 0.3000 | - |
Apr 27, 2023 | 0.3860 | 0.3860 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 26, 2023 | 0.3860 | 0.3860 | 0.3840 | 0.3860 | 0.3860 | - |
Apr 25, 2023 | 0.3860 | 0.3860 | 0.3740 | 0.3860 | 0.3860 | - |
Apr 24, 2023 | 0.3860 | 0.3860 | 0.3840 | 0.3860 | 0.3860 | - |
Apr 21, 2023 | 0.3860 | 0.3860 | 0.3840 | 0.3860 | 0.3860 | - |
Apr 20, 2023 | 0.3860 | 0.3860 | 0.3820 | 0.3860 | 0.3860 | - |
Apr 19, 2023 | 0.3860 | 0.3860 | 0.3840 | 0.3860 | 0.3860 | - |