Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iTeos Therapeutics, Inc. (ITOS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.25-0.08 (-0.34%)
At close: 04:00PM EDT
23.25 0.00 (0.00%)
After hours: 04:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOS220819C000225002022-06-23 1:06PM EDT22.501.802.205.400.00--20508.20%
ITOS220819C000250002022-08-10 2:47PM EDT25.002.940.001.000.00-27164.84%
ITOS220819C000300002022-08-10 1:41PM EDT30.000.650.000.750.00--10302.73%
ITOS220819C000350002022-08-05 2:23PM EDT35.000.250.000.250.00-11325.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOS220819P000175002022-07-22 3:01PM EDT17.500.250.000.750.00-4040354.69%
ITOS220819P000200002022-07-21 9:39AM EDT20.000.750.000.750.00-1350229.30%
ITOS220819P000225002022-07-18 3:39PM EDT22.501.100.005.000.00-12425.00%
ITOS220819P000250002022-08-02 10:29AM EDT25.002.050.105.000.00-912213.28%
Advertisement
Advertisement