Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iTeos Therapeutics, Inc. (ITOS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.09-0.03 (-0.16%)
At close: 04:00PM EDT
19.09 0.00 (0.00%)
After hours: 04:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOS221021C000150002022-07-20 11:26AM EDT15.0012.756.5011.000.00-20361.33%
ITOS221021C000175002022-06-01 2:09PM EDT17.503.063.006.400.00-36192.97%
ITOS221021C000200002022-09-19 1:50PM EDT20.002.250.352.400.00-1283.20%
ITOS221021C000225002022-09-21 3:53PM EDT22.500.600.002.800.00-241121.78%
ITOS221021C000250002022-09-19 9:30AM EDT25.000.450.000.950.00-14796.48%
ITOS221021C000300002022-09-19 9:30AM EDT30.000.050.000.750.00-119125.59%
ITOS221021C000350002022-09-21 12:38PM EDT35.000.100.100.750.00-23158.40%
ITOS221021C000400002022-09-20 10:49AM EDT40.000.050.155.000.00-244318.16%
ITOS221021C000450002022-09-20 11:19AM EDT45.000.050.005.000.00-240337.89%
ITOS221021C000500002022-04-18 12:03AM EDT50.003.500.000.850.00--36217.97%
ITOS221021C000550002022-04-04 2:31PM EDT55.002.100.752.750.00--11333.59%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOS221021P000150002022-09-20 2:05PM EDT15.000.250.005.000.00-3035229.69%
ITOS221021P000175002022-09-19 9:59AM EDT17.500.700.202.350.00-14197.75%
ITOS221021P000200002022-09-20 2:50PM EDT20.001.600.854.300.00-1697.02%
ITOS221021P000250002022-08-03 3:11PM EDT25.003.252.305.500.00-200.00%
Advertisement
Advertisement