ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191220C000650002019-10-30 8:47AM EST65.004.155.607.600.00-1154.74%
ITOT191220C000680002019-10-25 9:18AM EST68.001.351.305.400.00-2369.58%
ITOT191220C000690002019-11-01 8:30AM EST69.001.000.000.000.00-7140.00%
ITOT191220C000700002019-11-15 10:50AM EST70.001.050.000.000.00-120.00%
ITOT191220C000710002019-12-04 2:44PM EST71.000.450.000.000.00-1540.78%
ITOT191220C000720002019-12-02 2:33PM EST72.000.150.000.000.00-1103.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191220P000660002019-10-28 2:53PM EST66.000.500.050.200.00--125.93%
ITOT191220P000680002019-11-22 11:33AM EST68.000.350.000.000.00-116.25%
ITOT191220P000690002019-11-29 12:32PM EST69.000.350.000.000.00-233.13%
ITOT191220P000700002019-11-18 10:04AM EST70.000.700.000.000.00--20.78%