ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200117C000610002019-06-24 12:32PM EST61.007.147.908.900.00--10.00%
ITOT200117C000620002019-09-23 1:14PM EST62.006.916.307.200.00-100.00%
ITOT200117C000630002019-08-29 11:32AM EST63.004.494.905.700.00-100.00%
ITOT200117C000640002019-10-28 11:04AM EST64.005.274.508.200.00-1742.04%
ITOT200117C000650002019-10-08 9:21AM EST65.002.802.906.400.00-4029.74%
ITOT200117C000660002019-10-29 2:12PM EST66.003.502.654.900.00-11920.78%
ITOT200117C000670002019-11-12 1:51PM EST67.003.681.854.700.00-32526.25%
ITOT200117C000680002019-11-08 10:03AM EST68.002.750.000.000.00-100.00%
ITOT200117C000690002019-11-18 1:14PM EST69.002.471.352.250.00-1118714.60%
ITOT200117C000700002019-11-18 11:17AM EST70.001.500.201.650.00-37214.16%
ITOT200117C000710002019-11-08 3:36PM EST71.000.600.601.000.00-1112.35%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200117P000610002019-11-08 11:50AM EST61.000.300.100.250.00-211025.29%
ITOT200117P000620002019-10-25 2:29PM EST62.000.540.150.350.00-3725.20%
ITOT200117P000630002019-09-23 10:40AM EST63.001.600.450.750.00-45529.27%
ITOT200117P000640002019-08-15 12:20PM EST64.003.100.801.550.00-2036.33%
ITOT200117P000650002019-11-08 9:42AM EST65.000.500.151.250.00-2829.64%
ITOT200117P000660002019-10-02 8:58AM EST66.002.850.651.000.00-1023.61%
ITOT200117P000670002019-11-20 10:02AM EST67.000.600.450.800.00-2618.24%
ITOT200117P000680002019-11-18 9:59AM EST68.000.800.101.550.00-1722.53%
ITOT200117P000690002019-11-18 12:02AM EST69.001.150.103.200.00--333.86%
ITOT200117P000700002019-11-20 10:02AM EST70.001.200.053.500.00-21232.06%