ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200417C000650002019-09-29 11:05PM EST65.003.804.205.700.00--210.21%
ITOT200417C000660002019-10-10 12:38PM EST66.003.304.905.900.00--618.14%
ITOT200417C000670002019-09-11 2:07PM EST67.003.771.155.500.00-4919.80%
ITOT200417C000680002019-10-28 11:04AM EST68.003.023.904.400.00-2016.90%
ITOT200417C000690002019-11-13 10:52AM EST69.002.803.203.600.00-1015.65%
ITOT200417C000700002019-11-06 9:30AM EST70.002.062.602.900.00--014.73%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200417P000620002019-11-13 11:35AM EST62.000.750.701.000.00-12022.53%
ITOT200417P000650002019-10-01 8:32AM EST65.002.401.352.000.00--223.98%
ITOT200417P000670002019-11-12 2:47PM EST67.001.851.351.750.00-1018.02%
ITOT200417P000680002019-11-04 1:50PM EST68.001.901.652.000.00-6017.27%