| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT191018C00062000 | 2019-08-14 3:03PM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITOT191018C00063000 | 2019-08-30 10:59AM EDT | 63.00 | 4.08 | 4.10 | 6.00 | 0.00 | - | 3 | 5 | 40.92% |
| ITOT191018C00064000 | 2019-08-19 3:41PM EDT | 64.00 | 3.31 | 2.90 | 5.00 | 0.00 | - | 1 | 11 | 36.13% |
| ITOT191018C00065000 | 2019-09-17 3:02PM EDT | 65.00 | 3.38 | 2.20 | 4.00 | 0.00 | - | 3 | 16 | 31.23% |
| ITOT191018C00066000 | 2019-09-20 11:07AM EDT | 66.00 | 2.55 | 1.65 | 2.75 | +0.55 | +27.50% | 1 | 76 | 22.41% |
| ITOT191018C00067000 | 2019-09-20 1:53PM EDT | 67.00 | 1.23 | 1.15 | 2.30 | -0.50 | -28.90% | 20 | 66 | 24.66% |
| ITOT191018C00068000 | 2019-09-11 12:57PM EDT | 68.00 | 1.07 | 0.05 | 1.55 | 0.00 | - | 7 | 117 | 21.58% |
| ITOT191018C00069000 | 2019-09-20 9:51AM EDT | 69.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 112 | 12.75% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT191018P00061000 | 2019-09-19 1:07PM EDT | 61.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 36.82% |
| ITOT191018P00062000 | 2019-09-18 3:59PM EDT | 62.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 16 | 26 | 26.47% |
| ITOT191018P00063000 | 2019-06-07 11:21AM EDT | 63.00 | 2.00 | 0.55 | 1.00 | 0.00 | - | - | 1 | 38.48% |
| ITOT191018P00064000 | 2019-09-19 1:07PM EDT | 64.00 | 0.29 | 0.05 | 0.60 | 0.00 | - | 1 | 108 | 26.81% |
| ITOT191018P00065000 | 2019-07-31 2:52PM EDT | 65.00 | 1.06 | 1.10 | 1.30 | 0.00 | - | 1 | 3 | 33.69% |
| ITOT191018P00066000 | 2019-09-20 11:22AM EDT | 66.00 | 0.25 | 0.00 | 1.20 | -0.90 | -78.26% | 2 | 1 | 26.95% |
| ITOT191018P00067000 | 2019-06-07 11:06AM EDT | 67.00 | 3.50 | 1.35 | 1.90 | 0.00 | - | - | 10 | 30.93% |
| ITOT191018P00069000 | 2019-08-01 1:36PM EDT | 69.00 | 2.35 | 2.65 | 3.70 | 0.00 | - | 2 | 0 | 40.99% |