ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018C000620002019-08-14 3:03PM EDT62.004.200.000.000.00-300.00%
ITOT191018C000630002019-08-30 10:59AM EDT63.004.084.106.000.00-3540.92%
ITOT191018C000640002019-08-19 3:41PM EDT64.003.312.905.000.00-11136.13%
ITOT191018C000650002019-09-17 3:02PM EDT65.003.382.204.000.00-31631.23%
ITOT191018C000660002019-09-20 11:07AM EDT66.002.551.652.75+0.55+27.50%17622.41%
ITOT191018C000670002019-09-20 1:53PM EDT67.001.231.152.30-0.50-28.90%206624.66%
ITOT191018C000680002019-09-11 12:57PM EDT68.001.070.051.550.00-711721.58%
ITOT191018C000690002019-09-20 9:51AM EDT69.000.400.200.500.00-211212.75%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018P000610002019-09-19 1:07PM EDT61.000.190.000.500.00-110736.82%
ITOT191018P000620002019-09-18 3:59PM EDT62.000.150.100.250.00-162626.47%
ITOT191018P000630002019-06-07 11:21AM EDT63.002.000.551.000.00--138.48%
ITOT191018P000640002019-09-19 1:07PM EDT64.000.290.050.600.00-110826.81%
ITOT191018P000650002019-07-31 2:52PM EDT65.001.061.101.300.00-1333.69%
ITOT191018P000660002019-09-20 11:22AM EDT66.000.250.001.20-0.90-78.26%2126.95%
ITOT191018P000670002019-06-07 11:06AM EDT67.003.501.351.900.00--1030.93%
ITOT191018P000690002019-08-01 1:36PM EDT69.002.352.653.700.00-2040.99%