| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT200221C00071000 | 2019-12-26 9:30AM EST | 71.00 | 2.57 | 4.00 | 4.70 | 0.00 | - | - | 30 | 24.76% |
| ITOT200221C00072000 | 2020-01-13 11:45AM EST | 72.00 | 2.50 | 3.10 | 3.50 | 0.00 | - | - | 1 | 18.26% |
| ITOT200221C00073000 | 2020-01-08 12:27PM EST | 73.00 | 1.45 | 2.25 | 2.80 | 0.00 | - | 1 | 19 | 18.43% |
| ITOT200221C00074000 | 2020-01-16 10:15AM EST | 74.00 | 1.45 | 1.45 | 1.80 | 0.00 | - | 1 | 6 | 14.14% |
| ITOT200221C00075000 | 2020-01-17 11:41AM EST | 75.00 | 0.90 | 0.80 | 1.00 | +0.15 | +20.00% | 3 | 6 | 11.33% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT200221P00071000 | 2020-01-17 10:26AM EST | 71.00 | 0.15 | 0.15 | 0.30 | -0.35 | -70.00% | 1 | 4 | 17.14% |
| ITOT200221P00072000 | 2020-01-13 10:20AM EST | 72.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | - | 2 | 15.72% |