ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200221C000710002019-12-26 9:30AM EST71.002.574.004.700.00--3024.76%
ITOT200221C000720002020-01-13 11:45AM EST72.002.503.103.500.00--118.26%
ITOT200221C000730002020-01-08 12:27PM EST73.001.452.252.800.00-11918.43%
ITOT200221C000740002020-01-16 10:15AM EST74.001.451.451.800.00-1614.14%
ITOT200221C000750002020-01-17 11:41AM EST75.000.900.801.00+0.15+20.00%3611.33%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200221P000710002020-01-17 10:26AM EST71.000.150.150.30-0.35-70.00%1417.14%
ITOT200221P000720002020-01-13 10:20AM EST72.000.550.200.400.00--215.72%