U.S. markets closed

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
89.00+1.60 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT210319C000850002021-03-04 1:21PM EST85.004.103.705.000.00-11938.33%
ITOT210319C000880002021-03-05 1:59PM EST88.001.881.702.45-3.42-64.53%51028.64%
ITOT210319C000890002021-02-23 10:16AM EST89.002.240.751.850.00-2127.61%
ITOT210319C000900002021-03-05 10:09AM EST90.000.560.151.45-1.34-70.53%51328.32%
ITOT210319C000910002021-03-04 11:34AM EST91.000.550.001.000.00-12727.00%
ITOT210319C000920002021-03-04 2:06PM EST92.000.220.200.400.00-24920.90%
ITOT210319C000950002021-02-24 2:09PM EST95.000.270.000.250.00-55527.88%
ITOT210319C001000002021-02-18 9:49AM EST100.000.100.000.850.00--060.21%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT210319P000850002021-02-26 2:26PM EST85.000.920.001.900.00-2054.20%
ITOT210319P000860002021-03-04 12:44PM EST86.000.500.052.200.00--253.13%
ITOT210319P000870002021-03-03 3:17PM EST87.000.850.202.550.00-1052.22%
ITOT210319P000880002021-03-03 10:45AM EST88.001.101.002.050.00-2037.79%
ITOT210319P000890002021-02-22 10:38AM EST89.001.261.352.900.00-1543.29%
ITOT210319P000900002021-03-05 10:21AM EST90.003.201.604.00+1.30+68.42%1051.61%
ITOT210319P000910002021-02-24 12:17PM EST91.001.552.204.500.00-1050.29%