ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191115C000650002019-10-30 8:47AM EST65.003.870.000.000.00-100.00%
ITOT191115C000680002019-11-04 3:51PM EST68.001.710.000.000.00-50490.00%
ITOT191115C000690002019-11-01 12:47PM EST69.000.650.000.000.00-4750.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191115P000640002019-10-23 11:36AM EST64.000.150.000.000.00--1025.00%
ITOT191115P000650002019-10-18 1:38PM EST65.000.400.000.000.00-2225.00%