ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200117C000610002019-06-24 1:32PM EDT2020-01-177.147.908.900.00--141.33%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018P000610002019-10-07 11:34AM EDT2019-10-180.100.001.050.00-110381.35%
ITOT200117P000610002019-09-24 2:45PM EDT2020-01-170.750.550.95-0.50-40.00%2011123.33%