ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200117C000620002019-09-23 2:14PM EDT2020-01-176.914.006.900.00-1025.51%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200117P000620002019-10-21 11:59AM EDT2020-01-170.570.000.80-1.68-74.67%2021.75%
ITOT200417P000620002019-10-15 12:29PM EDT2020-04-171.451.201.500.00-1020.29%