ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018C000630002019-08-30 10:59AM EDT2019-10-184.921.103.500.00-300.00%
ITOT200117C000630002019-08-29 12:32PM EDT2020-01-174.494.905.700.00-1025.06%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018P000630002019-06-07 11:21AM EDT2019-10-182.000.551.000.00--166.75%
ITOT200117P000630002019-09-23 11:40AM EDT2020-01-171.600.102.700.00-45533.01%