ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018C000640002019-08-19 3:41PM EDT2019-10-183.312.905.000.00-11164.06%
ITOT200117C000640002019-09-11 2:41PM EDT2020-01-175.202.006.800.00-1738.53%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018P000640002019-09-19 1:07PM EDT2019-10-180.290.051.000.00-110864.80%
ITOT200117P000640002019-08-15 1:20PM EDT2020-01-173.100.801.550.00-2020.70%