ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191115C000650002019-10-08 10:27AM EDT2019-11-152.250.603.500.00--028.57%
ITOT200117C000650002019-10-08 10:21AM EDT2020-01-172.801.504.100.00-4020.17%
ITOT200417C000650002019-09-30 12:05AM EDT2020-04-173.803.005.300.00--020.96%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191115P000650002019-10-18 2:38PM EDT2019-11-150.400.101.700.00-2041.41%
ITOT200117P000650002019-09-20 9:42AM EDT2020-01-171.500.951.650.00-2021.34%
ITOT200417P000650002019-10-01 9:32AM EDT2020-04-172.400.253.900.00--027.61%