ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018C000660002019-10-09 9:33AM EDT2019-10-180.600.000.000.00-500.00%
ITOT200117C000660002019-08-28 3:49PM EDT2020-01-172.452.453.800.00-2024.85%
ITOT200417C000660002019-10-10 1:38PM EDT2020-04-173.300.000.000.00--00.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018P000660002019-10-02 3:50PM EDT2019-10-181.500.000.000.00-103.13%
ITOT200117P000660002019-10-02 9:58AM EDT2020-01-172.850.000.000.00-100.78%