ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200117C000670002019-10-08 2:07PM EDT2020-01-172.400.000.000.00-300.00%
ITOT200417C000670002019-09-11 3:07PM EDT2020-04-173.771.155.500.00-4927.27%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT200117P000670002019-10-02 12:59PM EDT2020-01-173.600.000.000.00-100.78%
ITOT200417P000670002019-10-15 12:29PM EDT2020-04-172.700.000.000.00--00.39%