ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191220C000690002019-11-01 8:30AM EST2019-12-201.000.452.150.00-71415.26%
ITOT200117C000690002019-11-18 1:14PM EST2020-01-172.472.152.500.00-1118714.48%
ITOT200417C000690002019-11-13 10:52AM EST2020-04-172.803.303.800.00-1416.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191220P000690002019-11-05 11:53AM EST2019-12-201.200.400.650.00--115.67%
ITOT200117P000690002019-11-18 12:02AM EST2020-01-171.150.801.050.00--315.26%