NYSE American - Nasdaq Real Time Price • USD
IT Tech Packaging, Inc. (ITP)
As of 10:20 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.2300 | 0.2400 | 0.2399 | 0.2400 | 0.2400 | 3,009 |
Apr 22, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 19,800 |
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 8,500 |
Apr 18, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 6,300 |
Apr 17, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 49,200 |
Apr 16, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 20,100 |
Apr 15, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 26,100 |
Apr 12, 2024 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 40,300 |
Apr 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
Apr 10, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 40,200 |
Apr 9, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 63,300 |
Apr 8, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 6,300 |
Apr 5, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 7,700 |
Apr 4, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 21,100 |
Apr 3, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 17,000 |
Apr 2, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 29,200 |
Apr 1, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 8,700 |
Mar 28, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 17,700 |
Mar 27, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 16,000 |
Mar 26, 2024 | 0.2600 | 0.2900 | 0.2500 | 0.2600 | 0.2600 | 98,400 |
Mar 25, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 26,100 |
Mar 22, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 14,700 |
Mar 21, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 24,400 |
Mar 20, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 25,900 |
Mar 19, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 36,900 |
Mar 18, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 15,000 |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 21,900 |
Mar 14, 2024 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 0.3000 | 32,200 |
Mar 13, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 20,300 |
Mar 12, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 12,100 |
Mar 11, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 35,200 |
Mar 8, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 6,600 |
Mar 7, 2024 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 0.2800 | 27,400 |
Mar 6, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 8,700 |
Mar 5, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 22,600 |
Mar 4, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 32,200 |
Mar 1, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 19,700 |
Feb 29, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 18,500 |
Feb 28, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 0.3300 | 40,100 |
Feb 27, 2024 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 62,400 |
Feb 26, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 44,500 |
Feb 23, 2024 | 0.3400 | 0.3400 | 0.2600 | 0.3300 | 0.3300 | 99,400 |
Feb 22, 2024 | 0.3300 | 0.3600 | 0.3100 | 0.3100 | 0.3100 | 59,900 |
Feb 21, 2024 | 0.3500 | 0.3700 | 0.3000 | 0.3600 | 0.3600 | 73,900 |
Feb 20, 2024 | 0.3100 | 0.3700 | 0.2700 | 0.3600 | 0.3600 | 286,600 |
Feb 16, 2024 | 0.2900 | 0.3200 | 0.2700 | 0.3000 | 0.3000 | 210,400 |
Feb 15, 2024 | 0.2400 | 0.3200 | 0.2400 | 0.2700 | 0.2700 | 429,200 |
Feb 14, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 30,800 |
Feb 13, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 21,000 |
Feb 12, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 56,000 |
Feb 9, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 15,300 |
Feb 8, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 243,400 |
Feb 7, 2024 | 0.2300 | 0.2400 | 0.2000 | 0.2100 | 0.2100 | 46,300 |
Feb 6, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 7,100 |
Feb 5, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 7,100 |
Feb 2, 2024 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | 0.2200 | 78,800 |
Feb 1, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 19,200 |
Jan 31, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 16,900 |
Jan 30, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 28,500 |
Jan 29, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | 0.2400 | 56,700 |
Jan 26, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 12,500 |
Jan 25, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 11,700 |
Jan 24, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 5,400 |
Jan 23, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 16,300 |
Jan 22, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 15,800 |
Jan 19, 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 0.2400 | 90,900 |
Jan 18, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 18,100 |
Jan 17, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 14,700 |
Jan 16, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 15,600 |
Jan 12, 2024 | 0.2900 | 0.2900 | 0.2200 | 0.2600 | 0.2600 | 105,100 |
Jan 11, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 23,500 |
Jan 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 9,100 |
Jan 9, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 4,300 |
Jan 8, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 8,400 |
Jan 5, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 0.2900 | 10,800 |
Jan 4, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 21,700 |
Jan 3, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 9,800 |
Jan 2, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 37,800 |
Dec 29, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 47,300 |
Dec 28, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 23,600 |
Dec 27, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 30,900 |
Dec 26, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 12,800 |
Dec 22, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 24,000 |
Dec 21, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 57,400 |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 23,000 |
Dec 19, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 29,100 |
Dec 18, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 29,300 |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 17,100 |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 34,500 |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 15,600 |
Dec 12, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 23,500 |
Dec 11, 2023 | 0.3000 | 0.3300 | 0.2600 | 0.3100 | 0.3100 | 39,900 |
Dec 8, 2023 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 38,500 |
Dec 7, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 59,400 |
Dec 6, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 26,200 |
Dec 5, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 28,300 |
Dec 4, 2023 | 0.3200 | 0.3300 | 0.2800 | 0.3300 | 0.3300 | 29,600 |
Dec 1, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 27,400 |
Nov 30, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 24,100 |
Nov 29, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 4,200 |
Nov 28, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 8,500 |
Nov 27, 2023 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 17,900 |
Nov 24, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 25,900 |
Nov 22, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 13,500 |
Nov 21, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 29,100 |
Nov 20, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 17,800 |
Nov 17, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 15,100 |
Nov 16, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 44,500 |
Nov 15, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 11,900 |
Nov 14, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 11,400 |
Nov 13, 2023 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | 0.3200 | 11,700 |
Nov 10, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 18,100 |
Nov 9, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 7,200 |
Nov 8, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 17,500 |
Nov 7, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 5,100 |
Nov 6, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 2,600 |
Nov 3, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 6,800 |
Nov 2, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 5,900 |
Nov 1, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 3,600 |
Oct 31, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 8,700 |
Oct 30, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 14,900 |
Oct 27, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 23,100 |
Oct 26, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 10,000 |
Oct 25, 2023 | 0.3100 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 13,700 |
Oct 24, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 23,800 |
Oct 23, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 6,400 |
Oct 20, 2023 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 13,400 |
Oct 19, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 12,400 |
Oct 18, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 21,300 |
Oct 17, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 18,600 |
Oct 16, 2023 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | 0.3600 | 19,600 |
Oct 13, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 22,800 |
Oct 12, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 0.4000 | 66,100 |
Oct 11, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 13,800 |
Oct 10, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 7,200 |
Oct 9, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 43,700 |
Oct 6, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 3,700 |
Oct 5, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 28,300 |
Oct 4, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,200 |
Oct 3, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 3,000 |
Oct 2, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 20,400 |
Sep 29, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 5,700 |
Sep 28, 2023 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 0.4100 | 5,600 |
Sep 27, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 7,400 |
Sep 26, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 6,700 |
Sep 25, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 7,000 |
Sep 22, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 1,200 |
Sep 21, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 4,100 |
Sep 20, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 11,400 |
Sep 19, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 7,700 |
Sep 18, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 5,400 |
Sep 15, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 4,100 |
Sep 14, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 4,500 |
Sep 13, 2023 | 0.4100 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 11,000 |
Sep 12, 2023 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 11,200 |
Sep 11, 2023 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | 0.4100 | 21,900 |
Sep 8, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 7,000 |
Sep 7, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 6,600 |
Sep 6, 2023 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 13,300 |
Sep 5, 2023 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | 0.4300 | 30,100 |
Sep 1, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 25,200 |
Aug 31, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 51,900 |
Aug 30, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 6,600 |
Aug 29, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 16,200 |
Aug 28, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 9,400 |
Aug 25, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 6,600 |
Aug 24, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 18,300 |
Aug 23, 2023 | 0.4600 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 12,000 |
Aug 22, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 62,700 |
Aug 21, 2023 | 0.4300 | 0.4700 | 0.4200 | 0.4600 | 0.4600 | 36,800 |
Aug 18, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 18,900 |
Aug 17, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 11,200 |
Aug 16, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 7,000 |
Aug 15, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 3,200 |
Aug 14, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 4,700 |
Aug 11, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 29,500 |
Aug 10, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 23,200 |
Aug 9, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 15,600 |
Aug 8, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 8,700 |
Aug 7, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 16,700 |
Aug 4, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 8,700 |
Aug 3, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 17,500 |
Aug 2, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 26,900 |
Aug 1, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 22,300 |
Jul 31, 2023 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 45,400 |
Jul 28, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 11,500 |
Jul 27, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 11,300 |
Jul 26, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 17,100 |
Jul 25, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 9,100 |
Jul 24, 2023 | 0.4800 | 0.5400 | 0.4400 | 0.5100 | 0.5100 | 293,500 |
Jul 21, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 13,800 |
Jul 20, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 30,000 |
Jul 19, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 13,900 |
Jul 18, 2023 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | 0.4300 | 94,200 |
Jul 17, 2023 | 0.4300 | 0.5000 | 0.4200 | 0.4400 | 0.4400 | 84,800 |
Jul 14, 2023 | 0.5000 | 0.5000 | 0.4000 | 0.4200 | 0.4200 | 406,300 |
Jul 13, 2023 | 0.4100 | 0.6500 | 0.4000 | 0.5200 | 0.5200 | 2,823,700 |
Jul 12, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 26,400 |
Jul 11, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 11,500 |
Jul 10, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 14,000 |
Jul 7, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 17,000 |
Jul 6, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 20,800 |
Jul 5, 2023 | 0.4200 | 0.4700 | 0.4100 | 0.4500 | 0.4500 | 112,900 |
Jul 3, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 6,400 |
Jun 30, 2023 | 0.4900 | 0.5100 | 0.4700 | 0.4700 | 0.4700 | 46,700 |
Jun 29, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | 0.4900 | 8,500 |
Jun 28, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 123,400 |
Jun 27, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 60,800 |
Jun 26, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 3,100 |
Jun 23, 2023 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 0.4800 | 117,800 |
Jun 22, 2023 | 0.4500 | 0.5400 | 0.4500 | 0.5300 | 0.5300 | 212,600 |
Jun 21, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 9,500 |
Jun 20, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 21,400 |
Jun 16, 2023 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 20,300 |
Jun 15, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 13,400 |
Jun 14, 2023 | 0.4600 | 0.4900 | 0.4400 | 0.4500 | 0.4500 | 24,200 |
Jun 13, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 12,500 |
Jun 12, 2023 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 0.4800 | 7,700 |
Jun 9, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 6,100 |
Jun 8, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,900 |
Jun 7, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 11,700 |
Jun 6, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 14,300 |
Jun 5, 2023 | 0.4200 | 0.4500 | 0.3900 | 0.4300 | 0.4300 | 9,700 |
Jun 2, 2023 | 0.4200 | 0.4700 | 0.3600 | 0.4400 | 0.4400 | 32,800 |
Jun 1, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 20,000 |
May 31, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 25,700 |
May 30, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 19,400 |
May 26, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 5,900 |
May 25, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 46,400 |
May 24, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 9,500 |
May 23, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 15,100 |
May 22, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 40,200 |
May 19, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 19,800 |
May 18, 2023 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | 0.4700 | 10,200 |
May 17, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 14,900 |
May 16, 2023 | 0.4600 | 0.5000 | 0.4300 | 0.4300 | 0.4300 | 22,000 |
May 15, 2023 | 0.4800 | 0.5100 | 0.4400 | 0.4900 | 0.4900 | 27,600 |
May 12, 2023 | 0.5200 | 0.5200 | 0.4500 | 0.4600 | 0.4600 | 26,100 |
May 11, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 0.5100 | 3,900 |
May 10, 2023 | 0.4800 | 0.5100 | 0.4700 | 0.4700 | 0.4700 | 21,000 |
May 9, 2023 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 8,400 |
May 8, 2023 | 0.5000 | 0.5200 | 0.4500 | 0.5000 | 0.5000 | 19,900 |
May 5, 2023 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 0.5000 | 28,500 |
May 4, 2023 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | 0.5100 | 16,000 |
May 3, 2023 | 0.5000 | 0.5200 | 0.4500 | 0.5100 | 0.5100 | 32,600 |
May 2, 2023 | 0.5100 | 0.5500 | 0.4500 | 0.5200 | 0.5200 | 107,000 |
May 1, 2023 | 0.4400 | 0.5500 | 0.4400 | 0.5000 | 0.5000 | 141,400 |
Apr 28, 2023 | 0.4500 | 0.4900 | 0.4400 | 0.4400 | 0.4400 | 15,200 |
Apr 27, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 29,500 |
Apr 26, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 4,700 |
Apr 25, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 23,600 |
Apr 24, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 4,900 |