ITRI - Itron, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI171215C000600002017-11-17 11:47PM EST60.006.506.006.800.00-1045.65%
ITRI171215C000650002017-11-07 3:13PM EST65.003.002.754.200.00-2353.22%
ITRI171215C000700002017-11-08 10:32AM EST70.000.950.551.350.00-12940.41%
ITRI171215C000750002017-11-02 11:01AM EST75.000.700.104.500.00-11274.90%
ITRI171215C000800002017-11-03 10:58PM EST80.002.800.004.400.00-292989.99%
ITRI171215C000850002017-10-27 10:48PM EST85.001.151.051.600.00-4287.38%
ITRI171215C000900002017-10-27 10:48PM EST90.000.400.400.700.00-2278.52%
ITRI171215C000950002017-10-27 10:48PM EST95.000.100.100.250.00-1170.51%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI171215P000650002017-11-16 2:56PM EST65.001.151.101.550.00-4626.03%
ITRI171215P000700002017-10-27 10:48PM EST70.000.850.650.900.00-420.00%
ITRI171215P000750002017-11-08 9:48AM EST75.007.506.1010.700.00-1959.86%
ITRI171215P000800002017-11-08 9:48AM EST80.0012.5511.2015.900.00-1179.25%