U.S. Markets open in 2 hrs 39 mins

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
76.10-0.40 (-0.52%)
At close: 4:00PM EDT
People also watch
ENOCAMSCBMIELONORA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI171020C000650002017-09-19 10:06AM EDT65.0010.800.000.000.00-220.00%
ITRI171020C000750002017-09-19 3:57PM EDT75.002.500.000.000.00-2031060.00%
ITRI171020C000800002017-09-19 9:30AM EDT80.000.850.000.000.00-11023.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI171020P000650002017-09-20 6:28AM EDT65.000.250.050.350.00-2240.53%
ITRI171020P000700002017-09-08 11:50PM EDT70.001.721.101.650.00-1046.90%