ITRI - Itron, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI171215C000600002017-11-17 11:47PM EST60.006.506.006.800.00-1043.36%
ITRI171215C000650002017-11-07 3:13PM EST65.003.002.754.200.00-2354.52%
ITRI171215C000700002017-11-20 1:33PM EST70.000.400.000.000.00-2316.25%
ITRI171215C000750002017-11-02 11:01AM EST75.000.700.104.500.00-11279.10%
ITRI171215C000800002017-11-03 10:58PM EST80.002.800.004.400.00-292995.56%
ITRI171215C000850002017-10-27 10:48PM EST85.001.151.051.600.00-4292.97%
ITRI171215C000900002017-10-27 10:48PM EST90.000.400.400.700.00-2283.69%
ITRI171215C000950002017-10-27 10:48PM EST95.000.100.100.250.00-1175.20%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI171215P000650002017-11-21 10:14AM EST65.001.000.000.000.00-50561.56%
ITRI171215P000700002017-10-27 10:48PM EST70.000.850.650.900.00-420.00%
ITRI171215P000750002017-11-08 9:48AM EST75.007.506.1010.700.00-1969.53%
ITRI171215P000800002017-11-08 9:48AM EST80.0012.5511.2015.900.00-1190.89%