ITRI - Itron, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI180420C000650002018-04-03 2:35PM EDT65.004.715.005.900.00-26178.52%
ITRI180420C000700002018-04-11 12:38PM EDT70.001.060.901.300.00-78188.48%
ITRI180420C000750002018-04-17 2:17PM EDT75.000.050.000.250.00-213398.83%
ITRI180420C000800002018-04-05 10:35AM EDT80.000.100.050.250.00-415166.02%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI180420P000600002018-03-22 10:57AM EDT60.000.050.050.250.00-156180.08%
ITRI180420P000650002018-04-19 3:58PM EDT65.000.100.000.10-0.25-71.43%502976.95%
ITRI180420P000700002018-04-18 9:30AM EDT70.000.200.002.550.00-2015772.95%
ITRI180420P000750002018-04-18 3:06PM EDT75.003.243.007.700.00-10298.05%
ITRI180420P000800002018-03-03 12:50AM EDT80.005.637.3011.400.00-52280.08%