ITRI - Itron, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI171020C000650002017-09-19 10:06AM EDT65.0010.8012.3016.300.00-2292.19%
ITRI171020C000750002017-10-16 2:05PM EDT75.004.503.904.800.00-110761.91%
ITRI171020C000800002017-10-16 2:05PM EDT80.000.590.200.65-0.26-30.59%111729.44%
ITRI171020C000850002017-10-13 11:58PM EDT85.000.170.000.500.00-1154.59%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI171020P000650002017-09-22 11:45PM EDT65.000.250.000.200.00-22103.13%
ITRI171020P000700002017-09-28 3:52PM EDT70.000.200.050.300.00-10578.52%
ITRI171020P000750002017-09-28 3:52PM EDT75.000.920.550.950.00-10570.51%