U.S. Markets close in 3 hrs 19 mins

Itron, Inc. (ITRI)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
70.85+0.45 (+0.64%)
As of 12:40PM EDT. Market open.
People also watch
ENOCAMSCBMIELONORA
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI170915C000600002017-07-28 11:50PM EDT60.0013.6011.3013.900.00-2283.64%
ITRI170915C000700002017-08-18 11:40AM EDT70.002.902.252.80-0.46-13.69%11232.64%
ITRI170915C000750002017-08-18 11:51PM EDT75.000.950.350.600.00-4427.32%
ITRI170915C000800002017-08-23 9:36AM EDT80.000.050.050.250.00-65634.18%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI170915P000650002017-08-18 9:30AM EDT65.000.250.200.40-0.25-50.00%53031.45%
ITRI170915P000700002017-08-03 11:05AM EDT70.001.501.101.95-0.54-26.47%3132.64%