ITRI - Itron, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI191220C000600002019-12-02 10:51AM EST60.0020.300.000.000.00-100.00%
ITRI191220C000700002019-11-12 2:12PM EST70.007.610.000.000.00-210.00%
ITRI191220C000750002019-12-10 11:59AM EST75.007.100.000.000.00-8110.00%
ITRI191220C000800002019-12-06 3:57PM EST80.002.750.000.000.00-52600.00%
ITRI191220C000850002019-12-03 3:50PM EST85.000.500.000.000.00-3663.13%
ITRI191220C000900002019-10-30 9:24AM EST90.000.600.000.250.00-5540.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI191220P000650002019-11-04 3:36PM EST65.000.700.000.150.00-1177.34%
ITRI191220P000700002019-11-21 3:33PM EST70.000.200.000.000.00-418025.00%
ITRI191220P000750002019-11-25 12:17PM EST75.000.480.000.000.00-120912.50%
ITRI191220P000800002019-12-11 2:19PM EST80.000.500.000.000.00-2126.25%
ITRI191220P000850002019-12-04 1:29PM EST85.002.600.000.000.00-120.00%