ITRI - Itron, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI190920C000550002019-08-09 12:29PM EDT55.0013.600.000.000.00-100.00%
ITRI190920C000600002019-08-19 10:18AM EDT60.0010.600.000.000.00-100.00%
ITRI190920C000650002019-08-20 1:55PM EDT65.004.420.000.000.00-100.00%
ITRI190920C000700002019-08-22 1:00PM EDT70.001.650.000.000.00-101.56%
ITRI190920C000750002019-08-20 1:55PM EDT75.000.200.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITRI190920P000350002019-08-05 2:22PM EDT35.000.100.000.000.00--050.00%
ITRI190920P000400002019-08-02 2:04PM EDT40.000.150.000.000.00-480050.00%
ITRI190920P000550002019-07-26 3:55PM EDT55.001.030.000.000.00-4012.50%
ITRI190920P000600002019-08-20 9:34AM EDT60.000.250.000.000.00-2012.50%
ITRI190920P000650002019-08-21 3:18PM EDT65.000.820.000.000.00-206.25%
ITRI190920P000700002019-08-20 2:57PM EDT70.003.000.000.000.00-400.00%