NasdaqGS - Delayed Quote • USD
Itron, Inc. (ITRI)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240419C00080000 | 3/28/2024 4:31 PM | 2024-04-19 | 13.05 | 7.00 | 11.90 | 0.00 | 0.00% | 3 | 3 | 329.49% |
| ITRI240517C00080000 | 3/1/2024 2:30 PM | 2024-05-17 | 16.15 | 12.10 | 16.00 | 0.00 | 0.00% | 1 | 20 | 87.62% |
| ITRI240621C00080000 | 3/6/2024 2:48 PM | 2024-06-21 | 17.92 | 12.00 | 16.50 | 0.00 | 0.00% | 1 | 2 | 60.57% |
| ITRI240816C00080000 | 3/1/2024 2:30 PM | 2024-08-16 | 19.05 | 15.00 | 18.80 | 0.00 | 0.00% | 1 | 34 | 59.14% |
| ITRI241220C00080000 | 4/12/2024 6:03 PM | 2024-12-20 | 19.30 | 16.00 | 19.90 | 0.00 | 0.00% | 2 | 0 | 52.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240419P00080000 | 3/20/2024 2:59 PM | 2024-04-19 | 0.84 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 65 | 187.30% |
| ITRI240517P00080000 | 4/10/2024 7:08 PM | 2024-05-17 | 1.62 | 0.05 | 4.60 | 0.00 | 0.00% | 2 | 15 | 62.57% |
| ITRI240621P00080000 | 3/25/2024 2:53 PM | 2024-06-21 | 2.25 | 0.15 | 4.60 | 0.00 | 0.00% | 2 | 2 | 60.82% |
| ITRI240816P00080000 | 2/28/2024 5:20 PM | 2024-08-16 | 3.50 | 0.70 | 5.40 | 0.00 | 0.00% | - | 3 | 48.98% |
Related Tickers
ESE ESCO Technologies Inc.
100.92
+2.27%
BMI Badger Meter, Inc.
176.78
-0.95%
CGNX Cognex Corporation
38.46
-0.59%
ST Sensata Technologies Holding plc
33.70
+0.57%
FTV Fortive Corporation
79.49
-0.86%
MKSI MKS Instruments, Inc.
108.17
-3.50%
VNT Vontier Corporation
39.96
-0.92%
TRMB Trimble Inc.
57.97
+0.19%
WRAP Wrap Technologies, Inc.
2.0000
-3.85%
COHR Coherent Corp.
49.26
-3.41%