Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

inTerra Resources Corp (ITRX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.13000.0000 (0.00%)
At close: 02:05PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.13000.13000.13000.13000.1300-
Jun 23, 20220.07310.13000.07310.13000.13001,073
Jun 22, 20220.13300.13300.13300.13300.1330-
Jun 21, 20220.09000.13300.08000.13300.133032,195
Jun 17, 20220.13450.13450.13450.13450.1345-
Jun 16, 20220.13450.13450.13450.13450.1345-
Jun 15, 20220.13450.13450.13450.13450.1345-
Jun 14, 20220.13450.13450.13450.13450.1345-
Jun 13, 20220.13450.13450.13450.13450.1345-
Jun 10, 20220.13450.13450.13450.13450.1345-
Jun 09, 20220.13450.13450.13450.13450.1345-
Jun 08, 20220.13450.13450.13450.13450.1345-
Jun 07, 20220.13450.13450.13450.13450.1345-
Jun 06, 20220.11750.13450.11750.13450.134549,058
Jun 03, 20220.10000.11750.07800.11750.117530,600
Jun 02, 20220.07800.10200.07800.10200.10201,100
Jun 01, 20220.10300.10300.10300.10300.1030-
May 31, 20220.10500.10500.07800.10300.103030,800
May 27, 20220.12000.12000.12000.12000.1200-
May 26, 20220.12000.12000.12000.12000.1200-
May 25, 20220.12000.12000.12000.12000.1200100
May 24, 20220.14500.14500.08400.11000.110042,670
May 23, 20220.11120.11120.08800.08800.088020,790
May 20, 20220.11110.11110.11110.11110.1111-
May 19, 20220.13550.13550.11110.11110.11119,300
May 18, 20220.13000.14000.13000.13550.135510,000
May 17, 20220.13990.13990.13990.13990.13998,263
May 16, 20220.10810.12100.10810.12100.12101,970
May 13, 20220.13000.13990.13000.13990.13998,850
May 12, 20220.13990.14000.13990.14000.140010,000
May 11, 20220.13990.13990.13990.13990.1399-
May 10, 20220.13990.13990.13990.13990.1399-
May 09, 20220.13990.13990.13990.13990.1399-
May 06, 20220.11810.13990.10810.13990.139913,450
May 05, 20220.10000.13000.10000.13000.13001,588
May 04, 20220.14000.14000.14000.14000.1400-
May 03, 20220.10710.14000.10710.14000.14005,100
May 02, 20220.14000.14000.14000.14000.1400-
Apr 29, 20220.14000.14000.14000.14000.1400-
Apr 28, 20220.10500.14000.10500.14000.140038,000
Apr 27, 20220.10500.13990.10500.13990.13991,480
Apr 26, 20220.10500.14000.10500.14000.14001,600
Apr 25, 20220.13990.13990.13990.13990.1399-
Apr 22, 20220.09250.13990.09250.13990.139949,602
Apr 21, 20220.10250.13990.10100.13990.13992,958
Apr 20, 20220.13000.13000.13000.13000.1300-
Apr 19, 20220.13990.13990.12990.13000.13001,629
Apr 18, 20220.10250.10250.10250.10250.10253,000
Apr 14, 20220.14000.14000.14000.14000.1400-
Apr 13, 20220.09600.14000.09600.14000.1400300
Apr 12, 20220.14000.14000.14000.14000.1400-
Apr 11, 20220.09260.14550.09260.14000.1400102,600
Apr 08, 20220.09250.09250.09250.09250.0925-
Apr 07, 20220.09250.09250.09250.09250.09253,250
Apr 06, 20220.12000.12000.12000.12000.1200-
Apr 05, 20220.12000.12000.12000.12000.1200-
Apr 04, 20220.12000.12000.12000.12000.1200-
Apr 01, 20220.12000.12000.12000.12000.1200100
Mar 31, 20220.09120.09120.09120.09120.0912-
Mar 30, 20220.09200.09200.09120.09120.091214,000
Mar 29, 20220.09120.16000.09120.16000.1600800
Mar 28, 20220.09100.16000.09100.16000.1600400
Mar 25, 20220.17000.17000.17000.17000.1700-
Mar 24, 20220.09050.17000.09050.17000.170027,376
Mar 23, 20220.10050.10050.10050.10050.1005180
Mar 22, 20220.09010.09010.09010.09010.0901-
Mar 21, 20220.09010.09010.09010.09010.090119,100
Mar 18, 20220.09010.09010.09010.09010.090130,000
Mar 17, 20220.14000.14000.14000.14000.1400-
Mar 16, 20220.14000.14000.14000.14000.1400-
Mar 15, 20220.14000.14000.14000.14000.1400-
Mar 14, 20220.14000.14000.14000.14000.1400-
Mar 11, 20220.14000.14000.08010.14000.14004,200
Mar 10, 20220.11000.14000.11000.14000.140012,904
Mar 09, 20220.10100.10100.10100.10100.10107,885
Mar 08, 20220.14000.14000.14000.14000.1400-
Mar 07, 20220.11500.18000.11500.14000.140032,600
Mar 04, 20220.13000.18000.12510.14000.1400195,862
Mar 03, 20220.12000.12000.12000.12000.1200-
Mar 02, 20220.12000.12000.12000.12000.1200-
Mar 01, 20220.12000.12000.12000.12000.12005,000
Feb 28, 20220.10000.10000.10000.10000.1000175
Feb 25, 20220.10000.10000.10000.10000.100070,194
Feb 24, 20220.06500.06500.06500.06500.0650-
Feb 23, 20220.06500.06500.06500.06500.0650100
Feb 22, 20220.11000.11000.11000.11000.110010,008
Feb 18, 20220.12000.12000.12000.12000.1200-
Feb 17, 20220.12000.12000.12000.12000.1200-
Feb 16, 20220.08000.12000.08000.12000.120046,609
Feb 15, 20220.12990.12990.12990.12990.12991,039
Feb 14, 20220.06500.06500.06500.06500.06506,000
Feb 11, 20220.07500.07500.07500.07500.07505,000
Feb 10, 20220.06510.06510.05600.05600.05601,000
Feb 09, 20220.06510.06510.05510.05510.05515,000
Feb 08, 20220.06510.06510.05510.05510.055113,250
Feb 07, 20220.06500.06500.05500.05500.05505,000
Feb 04, 20220.07100.07150.05010.05010.050163,170
Feb 03, 20220.07010.07010.07010.07010.070118,420
Feb 02, 20220.14000.14000.14000.14000.1400-
Feb 01, 20220.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement