Advertisement
Advertisement
U.S. markets open in 7 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ITT Inc. (ITT)

NYSE - NYSE Delayed Price. Currency in USD
80.30-2.45 (-2.96%)
At close: 04:00PM EST
80.30 0.00 (0.00%)
After hours: 04:38PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT221216C000700002022-11-18 10:07AM EST70.0014.800.000.000.00-100.00%
ITT221216C000750002022-11-17 10:32AM EST75.008.600.000.000.00-100.00%
ITT221216C000800002022-12-06 3:25PM EST80.001.950.000.000.00-900.00%
ITT221216C000850002022-12-06 1:21PM EST85.000.450.000.000.00-106.25%
ITT221216C000900002022-12-01 9:47AM EST90.000.420.000.000.00-5012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT221216P000700002022-11-04 2:41PM EST70.001.500.050.200.00-1050.00%
ITT221216P000750002022-11-08 1:30PM EST75.002.300.000.000.00--012.50%
ITT221216P000800002022-12-06 3:10PM EST80.001.800.000.000.00-900.78%
ITT221216P000850002022-12-01 1:18PM EST85.002.150.000.000.00-1100.00%
Advertisement
Advertisement