ITT - ITT Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT180216C000500002018-01-22 9:30AM EST50.006.906.407.000.00-11547.75%
ITT180216C000550002018-01-23 11:35AM EST55.002.602.402.700.00-39032.91%
ITT180216C000600002018-01-22 2:13PM EST60.000.500.400.550.00-163929.71%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT180216P000450002018-01-11 12:51PM EST45.000.050.000.150.00-12752.93%
ITT180216P000500002018-01-19 12:20PM EST50.000.260.100.35-0.09-25.71%26340.23%
ITT180216P000550002018-01-22 9:51AM EST55.001.300.901.150.00-12930.37%