ITT - ITT Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT190719C000400002019-07-11 3:59PM EDT40.0023.4023.9024.800.00-01177.34%
ITT190719C000500002019-06-20 10:28AM EDT50.0014.7014.1014.700.00-15114.84%
ITT190719C000550002019-07-01 3:43PM EDT55.0010.649.109.600.00-21667.19%
ITT190719C000600002019-07-10 3:35PM EDT60.004.004.204.800.00-59966.31%
ITT190719C000650002019-07-15 10:45AM EDT65.000.350.300.40+0.05+16.67%538722.85%
ITT190719C000700002019-07-02 9:30AM EDT70.000.150.000.100.00--5047.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT190719P000400002019-06-10 12:02AM EDT40.000.600.000.350.00-3132222.27%
ITT190719P000500002019-06-07 11:07AM EDT50.000.750.050.250.00-1022125.98%
ITT190719P000550002019-06-14 2:18PM EDT55.000.350.000.050.00-112862.50%
ITT190719P000600002019-07-11 10:26AM EDT60.000.150.000.100.00-22,26841.21%
ITT190719P000650002019-07-12 3:46PM EDT65.000.750.951.150.00-27525.00%