ITT - ITT Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT190621C000550002019-05-08 11:21AM EDT55.007.380.000.000.00-100.00%
ITT190621C000600002019-05-15 3:22PM EDT60.002.100.000.000.00-2200.20%
ITT190621C000650002019-05-16 9:42AM EDT65.000.450.000.000.00-106.25%
ITT190621C000700002019-05-01 10:05AM EDT70.000.250.000.000.00--012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT190621P000550002019-05-13 3:22PM EDT55.000.720.000.000.00-706.25%
ITT190621P000600002019-05-15 3:22PM EDT60.001.800.000.000.00-1100.00%
ITT190621P000700002019-05-09 10:30AM EDT70.009.600.000.000.00--00.00%