Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ITT Inc. (ITT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.37+1.33 (+1.73%)
At close: 04:00PM EDT
78.37 +0.02 (+0.03%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT220819C000550002022-07-21 3:22PM EDT55.0015.6018.0021.500.00--10.00%
ITT220819C000650002022-07-14 11:27AM EDT65.002.958.6012.900.00--20.00%
ITT220819C000700002022-07-27 10:46AM EDT70.003.524.208.000.00--230.00%
ITT220819C000750002022-08-03 3:22PM EDT75.003.102.253.10+2.13+219.59%675120.00%
ITT220819C000800002022-07-28 3:53PM EDT80.000.350.104.400.00--15050.24%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT220819P000350002022-07-13 10:44AM EDT35.000.050.000.050.00--370165.63%
ITT220819P000550002022-07-19 10:48AM EDT55.000.200.000.200.00--594.14%
ITT220819P000600002022-07-20 9:50AM EDT60.000.400.004.800.00--17167.87%
ITT220819P000650002022-07-29 3:18PM EDT65.000.210.004.700.00--17132.81%
ITT220819P000700002022-07-20 10:37AM EDT70.002.600.104.500.00--2398.73%
ITT220819P000750002022-08-03 2:59PM EDT75.002.121.752.85-6.48-75.35%1-64.94%
Advertisement
Advertisement