ITUB - Itaú Unibanco Holding S.A.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201713.2613.4913.2213.2413.249,274,200
Nov 20, 201713.0313.2112.8913.1713.176,591,500
Nov 17, 201712.7813.0812.7813.0413.047,704,300
Nov 16, 201712.6512.8512.5812.7812.787,243,300
Nov 15, 201712.2312.5512.2012.5312.537,242,400
Nov 14, 201712.6712.7012.3112.3712.379,106,100
Nov 13, 201712.5912.7712.5012.6912.697,583,800
Nov 10, 201712.6312.7412.5712.6912.6913,814,100
Nov 09, 201712.8012.9612.6812.7612.7612,434,100
Nov 08, 201712.7813.1012.6813.0513.0512,118,700
Nov 07, 201712.7912.8012.4412.5712.5712,191,800
Nov 06, 201712.7712.9312.6912.9112.919,692,800
Nov 03, 201712.7612.7612.4512.6512.6516,587,000
Nov 02, 201712.6512.7312.4612.6812.689,650,200
Nov 01, 201712.8512.9812.6312.6512.6510,599,900
Nov 01, 20170.005 Dividend
Oct 31, 201712.9312.9412.7012.8112.8113,191,400
Oct 30, 201713.2413.3512.9713.1313.1216,135,000
Oct 27, 201713.4013.5413.2313.4513.449,548,400
Oct 26, 201713.6913.7113.2413.2813.276,590,300
Oct 25, 201713.5513.6713.2913.6613.659,663,500
Oct 24, 201713.4513.5113.2113.4813.4710,607,700
Oct 23, 201713.6113.7513.3913.4313.425,349,000
Oct 20, 201713.9213.9513.7413.7613.754,540,700
Oct 19, 201713.8313.8613.7113.8513.844,041,500
Oct 18, 201713.9914.0413.8213.9513.946,439,700
Oct 17, 201713.9713.9813.8013.9813.976,833,900
Oct 16, 201714.1014.1313.9013.9913.986,478,600
Oct 13, 201714.2914.3014.0414.1314.1211,681,600
Oct 12, 201714.1714.2014.0014.0414.036,779,500
Oct 11, 201714.2414.2814.0714.1814.1711,138,300
Oct 10, 201714.0614.2514.0314.1314.129,509,300
Oct 09, 201714.0114.0513.7813.8413.835,031,900
Oct 06, 201714.1714.1714.0014.1414.136,397,900
Oct 05, 201714.3914.5914.3114.3414.3310,141,400
Oct 04, 201714.2914.3514.1614.2014.196,408,700
Oct 03, 201713.7814.2113.7114.2114.208,145,000
Oct 02, 201713.6213.8013.5713.7713.765,491,700
Oct 02, 20170.005 Dividend
Sep 29, 201713.6913.7613.6113.7013.696,624,600
Sep 28, 201713.4813.5713.4013.5013.4910,163,900
Sep 27, 201713.5713.6213.3913.5213.5114,417,200
Sep 26, 201713.6413.7813.5913.6013.598,803,700
Sep 25, 201713.8113.8313.5513.5813.578,933,500
Sep 22, 201713.7713.9913.7213.8813.875,685,300
Sep 21, 201713.8614.0113.7013.7813.7710,376,800
Sep 20, 201713.9413.9813.6413.8313.828,833,100
Sep 19, 201713.9613.9613.7513.8913.8811,174,100
Sep 18, 201713.9714.1213.8913.9813.978,927,100
Sep 15, 201713.6814.0113.6513.9713.969,798,000
Sep 14, 201713.6213.7713.5613.7413.739,341,800
Sep 13, 201713.5613.7513.5113.6613.6511,865,400
Sep 12, 201713.6213.7813.5413.6113.609,234,900
Sep 11, 201713.7013.9213.6913.7213.718,945,700
Sep 08, 201713.6013.6213.4713.5213.5116,429,000
Sep 07, 201713.5113.6213.4013.5313.5213,037,400
Sep 06, 201713.2913.6313.2413.5713.5616,345,600
Sep 05, 201713.2813.3212.9213.1013.0915,751,200
Sep 01, 201713.0013.2212.9413.0713.069,641,400
Sep 01, 20170.005 Dividend
Aug 31, 201712.9612.9812.7412.7712.7610,264,100
Aug 30, 201712.8812.9012.7912.8612.857,070,300
Aug 29, 201712.7012.9612.6612.9312.9212,531,200
Aug 28, 201712.9913.0212.8312.8712.865,849,800
Aug 25, 201713.0813.0912.9513.0213.017,690,300
Aug 24, 201713.0213.1512.9813.0813.079,410,200
Aug 23, 201712.7613.0212.7612.9612.9513,046,700
Aug 22, 201712.6512.8612.6312.7312.728,001,800
Aug 21, 201712.7012.7212.4012.4312.426,447,500
Aug 18, 201712.4712.7012.4312.6712.668,306,400
Aug 17, 201712.4712.5212.3112.3212.317,200,900
Aug 16, 201712.5412.6512.3912.5912.587,480,100
Aug 15, 201712.4412.5612.3912.4812.478,063,400
Aug 15, 20170.126 Dividend
Aug 14, 201712.3312.6112.3112.4512.317,842,600
Aug 11, 201712.2612.4412.1512.3612.226,798,600
Aug 10, 201712.4412.4512.2412.2512.117,337,200
Aug 09, 201712.4612.5412.4212.4912.358,490,500
Aug 08, 201712.5212.8012.5112.6712.5317,675,200
Aug 07, 201712.3112.5612.2912.5412.406,629,400
Aug 04, 201712.4512.5012.3112.3612.225,471,500
Aug 03, 201712.4112.4812.3612.4212.2816,598,900
Aug 02, 201712.2012.4812.1812.4612.3214,979,200
Aug 01, 201712.1112.4012.0812.2812.1415,990,400
Aug 01, 20170.005 Dividend
Jul 31, 201711.8411.9711.7511.9111.779,473,800
Jul 28, 201711.6611.8211.6011.7811.6414,112,300
Jul 27, 201711.7811.8611.6111.6911.5511,480,300
Jul 26, 201711.6311.7611.5511.7211.5814,525,400
Jul 25, 201711.8111.8711.6111.6811.549,181,400
Jul 24, 201711.6811.7411.6111.7111.578,029,800
Jul 21, 201711.7211.7811.6011.6411.507,341,000
Jul 20, 201711.7211.7611.6311.6911.555,735,600
Jul 19, 201711.8011.8411.5911.6411.506,946,100
Jul 18, 201711.6511.7711.5911.7411.607,341,900
Jul 17, 201711.7211.7411.5811.6411.5010,387,500
Jul 14, 201711.7411.7711.6111.7411.6013,903,300
Jul 13, 201711.6311.7011.5811.6311.4912,348,700
Jul 12, 201711.3811.6911.2411.6111.4721,676,600
Jul 11, 201711.1511.3611.1411.3311.208,577,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...