ITUB - Itau Unibanco Holding S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20198.258.288.188.198.193,999,733
Sep 20, 20198.348.428.278.348.3419,541,800
Sep 19, 20198.608.668.298.318.3115,460,400
Sep 18, 20198.648.688.468.568.5610,891,700
Sep 17, 20198.538.668.498.648.6412,062,700
Sep 16, 20198.578.678.518.548.5418,286,100
Sep 13, 20198.788.958.718.738.7325,589,600
Sep 12, 20198.778.778.648.648.6414,409,200
Sep 11, 20198.628.748.568.658.6512,453,500
Sep 10, 20198.678.788.558.618.6120,739,900
Sep 09, 20198.688.888.688.788.7823,594,100
Sep 06, 20198.468.678.468.588.5823,599,300
Sep 05, 20198.248.518.248.288.2830,614,300
Sep 04, 20198.058.077.978.078.0715,488,700
Sep 03, 20198.058.147.857.927.9218,632,800
Sep 03, 20190.00381 Dividend
Aug 30, 20198.318.318.168.248.2418,983,500
Aug 29, 20198.198.308.048.248.2410,781,000
Aug 28, 20198.048.228.038.168.1614,041,000
Aug 27, 20198.108.217.988.068.0619,863,200
Aug 26, 20198.088.097.888.008.0024,563,700
Aug 23, 20198.208.368.008.058.0536,736,200
Aug 22, 20198.398.508.248.278.2714,895,400
Aug 21, 20198.478.558.378.498.4914,248,100
Aug 20, 20198.388.558.308.388.3816,331,800
Aug 19, 20198.648.858.348.398.3917,232,400
Aug 16, 20198.688.718.518.588.5814,300,600
Aug 16, 20190.192 Dividend
Aug 15, 20198.688.858.618.768.5613,139,800
Aug 14, 20198.768.868.668.698.5015,527,700
Aug 13, 20198.819.138.759.008.8014,684,800
Aug 12, 20198.918.958.758.868.6619,270,600
Aug 09, 20199.349.399.199.279.0611,617,300
Aug 08, 20199.359.489.329.359.1418,885,500
Aug 07, 20198.849.248.829.229.0128,595,200
Aug 06, 20198.888.948.758.918.7117,277,400
Aug 05, 20198.698.808.648.738.5324,518,900
Aug 02, 20199.049.098.878.988.7828,477,500
Aug 01, 20199.289.449.069.098.8934,826,800
Aug 01, 20190.003889 Dividend
Jul 31, 20199.389.409.069.158.9427,072,600
Jul 30, 20199.419.619.329.369.1522,281,900
Jul 29, 20199.749.749.589.709.4816,654,900
Jul 26, 20199.619.799.499.709.4819,220,700
Jul 25, 20199.749.759.469.499.2717,157,800
Jul 24, 20199.8810.019.809.849.6215,007,600
Jul 23, 20199.809.919.709.869.6417,024,700
Jul 22, 20199.849.939.739.859.6313,236,900
Jul 19, 20199.889.929.669.689.4617,522,100
Jul 18, 20199.699.959.699.949.7116,082,000
Jul 17, 20199.689.789.639.679.4510,442,800
Jul 16, 20199.649.719.599.629.4012,070,500
Jul 15, 20199.759.799.599.619.3910,761,500
Jul 12, 20199.889.939.739.759.5314,416,400
Jul 11, 20199.799.879.739.869.6412,624,000
Jul 10, 20199.929.989.819.849.6221,507,400
Jul 09, 20199.639.859.579.779.5515,757,900
Jul 08, 20199.769.789.699.749.5211,543,800
Jul 05, 20199.609.779.559.729.5023,107,800
Jul 03, 20199.279.459.279.399.186,614,400
Jul 02, 20199.339.479.199.349.1314,731,300
Jul 01, 20199.579.619.329.409.1914,917,400
Jul 01, 20190.003889 Dividend
Jun 28, 20199.479.519.409.429.2017,280,500
Jun 27, 20199.339.479.189.409.1817,483,400
Jun 26, 20199.379.479.279.449.2215,821,600
Jun 25, 20199.419.449.219.259.0424,059,100
Jun 24, 20199.399.539.339.429.2015,089,200
Jun 21, 20199.269.429.259.379.1517,598,500
Jun 20, 20199.279.399.269.329.1014,446,000
Jun 19, 20198.969.208.889.148.9318,874,600
Jun 18, 20198.859.018.848.978.7613,801,100
Jun 17, 20198.758.838.708.728.5212,583,300
Jun 14, 20198.738.768.608.728.5221,172,900
Jun 13, 20198.898.998.748.858.6425,281,600
Jun 12, 20199.029.168.938.968.7517,963,900
Jun 11, 20199.009.058.859.048.8322,318,600
Jun 10, 20198.928.988.788.978.7618,428,800
Jun 07, 20198.969.148.949.058.8417,017,500
Jun 06, 20198.939.008.858.918.708,381,800
Jun 05, 20199.059.068.788.858.6411,880,400
Jun 04, 20199.019.088.969.058.8416,752,500
Jun 03, 20199.019.028.898.968.7513,694,200
Jun 03, 20190.003913 Dividend
May 31, 20198.839.038.828.908.6917,783,400
May 30, 20198.768.908.768.798.5811,725,900
May 29, 20198.548.778.518.688.4724,633,200
May 28, 20198.328.488.278.418.2119,317,100
May 24, 20198.358.358.218.288.0817,802,200
May 23, 20198.218.378.178.318.1127,159,600
May 22, 20198.338.408.218.328.1226,264,500
May 21, 20197.968.317.908.238.0435,124,900
May 20, 20197.697.927.667.897.7037,079,100
May 17, 20197.797.867.597.677.4933,641,900
May 16, 20197.847.927.747.797.6114,587,200
May 15, 20197.798.017.777.937.7414,628,100
May 14, 20198.088.097.978.017.8212,703,200
May 13, 20198.028.067.968.007.8121,831,300
May 10, 20198.318.348.088.238.0411,704,300
May 09, 20198.218.348.128.238.0417,213,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...