U.S. markets close in 1 hour 13 minutes

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.69-0.03 (-0.54%)
As of 2:47PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB210820C000040002021-07-30 3:11PM EDT4.002.011.681.790.00-1210121.88%
ITUB210820C000050002021-08-05 12:48PM EDT5.000.810.680.79+0.04+5.19%1758057.03%
ITUB210820C000060002021-08-05 2:16PM EDT6.000.060.060.08-0.03-33.33%71873,88040.63%
ITUB210820C000070002021-08-05 1:44PM EDT7.000.010.000.010.00-6675,31150.00%
ITUB210820C000080002021-08-05 10:09AM EDT8.000.010.000.010.00-989,57775.00%
ITUB210820C000090002021-07-29 10:25AM EDT9.000.010.000.010.00-12,45593.75%
ITUB210820C000100002021-07-09 1:53PM EDT10.000.010.000.010.00-161,020112.50%
ITUB210820C000110002021-07-01 9:30AM EDT11.000.010.000.040.00-1187156.25%
ITUB210820C000120002021-07-28 12:21PM EDT12.000.010.000.020.00-500655156.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB210820P000040002021-07-08 11:36AM EDT4.000.050.000.020.00--1987.50%
ITUB210820P000050002021-08-05 2:11PM EDT5.000.030.020.03-0.01-25.00%516,42950.00%
ITUB210820P000060002021-08-05 1:31PM EDT6.000.340.360.39-0.06-15.00%7049,94440.23%
ITUB210820P000070002021-08-04 11:56AM EDT7.001.370.472.330.00-27,14292.97%
ITUB210820P000080002021-06-29 11:58AM EDT8.001.820.004.800.00--5128.91%
ITUB210820P000120002021-07-14 12:57PM EDT12.006.186.256.400.00-10162.50%