U.S. Markets close in 44 mins.

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.72-0.17 (-1.22%)
As of 3:15PM EDT. Market open.
People also watch
BBDBSBRBRFSGGBCBD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB171020C000120002017-09-19 12:12PM EDT12.001.821.701.900.00-3849.81%
ITUB171020C000130002017-09-12 3:54PM EDT13.000.851.051.250.00-11,45254.30%
ITUB171020C000140002017-09-19 10:08AM EDT14.000.350.300.350.00-1524,26829.59%
ITUB171020C000150002017-09-20 2:43PM EDT15.000.080.050.100.00-1129.88%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB171020P000120002017-09-15 3:37PM EDT12.000.050.000.10-0.05-50.00%69,50141.02%
ITUB171020P000130002017-09-18 9:33AM EDT13.000.150.150.250.00-3006,10634.38%
ITUB171020P000140002017-09-19 3:22PM EDT14.000.500.550.650.00-33830.86%