ITUB - Itaú Unibanco Holding S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB190920C000060002019-06-04 3:58PM EDT6.003.053.303.500.00-62236.13%
ITUB190920C000070002019-06-07 11:22AM EDT7.001.852.702.850.00--20223.44%
ITUB190920C000080002019-08-19 1:45PM EDT8.000.600.000.000.00-200.00%
ITUB190920C000090002019-08-21 3:32PM EDT9.000.150.000.000.00-10906.25%
ITUB190920C000100002019-08-20 11:21AM EDT10.000.030.000.000.00-5012.50%
ITUB190920C000110002019-07-31 9:44AM EDT11.000.050.000.000.00-4025.00%
ITUB190920C000120002019-06-05 10:56AM EDT12.000.030.000.100.00-21,12775.00%
ITUB190920C000130002019-06-07 11:22AM EDT13.000.060.000.100.00-11288.28%
ITUB190920C000140002019-06-10 12:02AM EDT14.000.100.000.100.00-10010199.61%
ITUB190920C000150002019-06-10 12:02AM EDT15.000.040.000.100.00-600600110.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB190920P000050002019-06-07 11:22AM EDT5.000.040.000.100.00-1131115.63%
ITUB190920P000060002019-06-07 11:22AM EDT6.000.150.000.100.00-10010081.25%
ITUB190920P000070002019-08-19 2:31PM EDT7.000.050.000.000.00-100025.00%
ITUB190920P000080002019-08-21 3:56PM EDT8.000.150.000.000.00-31706.25%
ITUB190920P000090002019-08-19 10:25AM EDT9.000.600.000.000.00-3000.00%
ITUB190920P000100002019-08-19 9:44AM EDT10.001.400.000.000.00-400.00%
ITUB190920P000110002019-07-22 12:47PM EDT11.002.400.000.000.00-300.00%
ITUB190920P000120002019-07-09 10:07AM EDT12.002.382.602.850.00-2001700.00%
ITUB190920P000160002019-06-10 12:02AM EDT16.005.906.206.500.00-3000.00%
ITUB190920P000170002019-06-10 12:02AM EDT17.006.907.207.500.00-5000.00%
ITUB190920P000180002019-06-10 12:02AM EDT18.007.908.208.500.00-7000.00%