ITUB - Itaú Unibanco Holding S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB190517C000070002019-03-22 2:08PM EDT7.001.671.251.450.00-4966.80%
ITUB190517C000080002019-04-22 3:42PM EDT8.000.500.000.000.00-5300.00%
ITUB190517C000090002019-04-22 1:46PM EDT9.000.100.000.000.00-2012.50%
ITUB190517C000100002019-04-12 10:57AM EDT10.000.060.000.000.00-2025.00%
ITUB190517C000110002019-03-21 10:54AM EDT11.000.050.000.100.00-1469,00070.31%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITUB190517P000070002019-04-12 10:57AM EDT7.000.030.000.000.00-2025.00%
ITUB190517P000080002019-04-22 3:55PM EDT8.000.160.000.000.00-24606.25%
ITUB190517P000090002019-04-18 11:02AM EDT9.000.890.000.000.00-10000.00%