ITUB3.SA - Itau Unibanco Holding S.A.

Sao Paolo - Sao Paolo Delayed Price. Currency in BRL
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 201930.9931.3030.9030.9130.91189,500
Nov 14, 201930.6430.9830.5730.8930.89200,900
Nov 13, 201930.9031.0030.4330.7930.79544,100
Nov 12, 201931.5931.5930.7430.9230.92480,400
Nov 11, 201931.4031.7131.1531.5831.58260,100
Nov 08, 201931.5931.8031.2331.3631.36399,500
Nov 07, 201931.7331.9131.5431.8931.89432,400
Nov 06, 201931.9532.0331.4031.7331.73518,800
Nov 05, 201931.5032.5931.5031.7331.731,117,400
Nov 04, 201931.3231.5531.1131.3331.33361,800
Nov 01, 201931.1931.6330.8931.1931.19390,100
Nov 01, 20190.015 Dividend
Oct 31, 201931.5031.5030.7331.1731.15761,900
Oct 30, 201931.3731.7430.8231.5631.54489,000
Oct 29, 201931.8031.8031.3031.3731.35522,700
Oct 28, 201931.2631.9931.1031.8431.82609,000
Oct 25, 201931.1731.5530.9531.2631.24660,000
Oct 24, 201930.9531.3330.8131.1731.15531,100
Oct 23, 201930.5231.2730.3430.9630.95958,100
Oct 22, 201930.0230.5129.9030.5130.501,620,000
Oct 21, 201929.7030.0729.4930.0730.06786,900
Oct 18, 201929.7429.7629.4029.6629.65774,500
Oct 17, 201929.9030.1029.4729.7629.75349,000
Oct 16, 201929.6929.9929.1029.9029.89738,700
Oct 15, 201929.6029.7429.3229.6929.68421,200
Oct 14, 201929.2529.6229.0029.5329.52403,300
Oct 11, 201928.8129.3128.7829.2529.24458,800
Oct 10, 201928.5028.9128.3028.7528.74579,600
Oct 09, 201928.4928.6928.1028.5028.49479,600
Oct 08, 201928.3028.5528.0428.0828.07577,700
Oct 07, 201929.0529.1028.2828.2828.27474,200
Oct 04, 201928.8529.0428.5129.0429.03536,500
Oct 03, 201928.9629.0728.6128.7928.78545,600
Oct 02, 201929.5029.5028.7628.9628.95483,000
Oct 01, 201930.1730.3229.6129.6329.62923,100
Oct 01, 20190.015 Dividend
Sep 30, 201930.5330.6230.1230.1230.09252,300
Sep 27, 201930.6030.6030.1330.5330.50419,300
Sep 26, 201929.9030.5829.8730.5530.52567,700
Sep 25, 201929.7230.0129.5929.8929.86268,600
Sep 24, 201930.0330.1029.6329.7429.71368,400
Sep 23, 201930.1930.1929.7230.0530.02588,200
Sep 20, 201929.9230.3029.9230.1430.11512,500
Sep 19, 201930.7931.0929.8029.8029.7711,763,200
Sep 18, 201930.6330.9430.3830.7430.71197,400
Sep 17, 201930.3030.8130.2730.6330.60258,400
Sep 16, 201931.0031.0030.3030.3130.28264,700
Sep 13, 201930.7631.4530.7631.0030.97783,400
Sep 12, 201930.8331.0430.6830.7330.70162,100
Sep 11, 201930.9431.1430.5530.8030.77247,400
Sep 10, 201931.1031.3930.5530.8930.86324,500
Sep 09, 201930.8031.5830.8031.1931.16679,300
Sep 06, 201929.9530.6829.9530.6830.65373,300
Sep 05, 201929.0130.1028.9729.8029.77433,600
Sep 04, 201928.9229.1028.7328.8828.851,780,200
Sep 03, 201929.3529.4828.6528.8928.86412,700
Sep 02, 201929.7729.8029.2629.3229.29368,000
Sep 02, 20190.015 Dividend
Aug 30, 201929.4929.9029.3329.9029.86459,000
Aug 29, 201929.3029.6428.9829.4729.43171,000
Aug 28, 201929.2229.3728.8129.2429.20360,900
Aug 27, 201928.9829.3228.7729.0128.97232,800
Aug 26, 201929.4929.4928.4528.7628.72328,500
Aug 23, 201929.1029.3028.6028.8828.84507,700
Aug 22, 201929.5529.5529.0029.1429.10239,300
Aug 21, 201929.2229.5929.1029.5529.51239,800
Aug 20, 201929.6629.6628.8129.1629.12142,800
Aug 19, 201929.8029.9329.2129.4029.36234,400
Aug 16, 201929.8030.0829.4229.5229.48614,100
Aug 16, 20190.2393 Dividend
Aug 15, 201930.9030.9030.1630.1929.91355,000
Aug 14, 201930.9530.9530.4030.4030.11428,600
Aug 13, 201930.7931.1030.5630.9530.66462,500
Aug 12, 201931.5231.5330.5330.6630.37549,500
Aug 09, 201931.9731.9731.2431.8131.51359,300
Aug 08, 201931.8232.2431.7131.8131.51453,000
Aug 07, 201930.5631.8030.1131.8031.50747,200
Aug 06, 201930.0030.6029.9630.6030.31212,600
Aug 05, 201929.9629.9629.4829.6729.39698,500
Aug 02, 201930.2430.2429.7229.9629.68592,100
Aug 01, 201930.1130.9029.9529.9929.71554,700
Aug 01, 20190.015 Dividend
Jul 31, 201930.5130.5129.7729.9029.60814,000
Jul 30, 201931.2831.2830.1830.3730.07486,600
Jul 29, 201931.2431.3830.8931.1230.81312,500
Jul 26, 201930.8031.3030.5331.1030.79543,800
Jul 25, 201931.6731.8330.5030.7430.44507,300
Jul 24, 201931.5631.9031.4331.6831.37352,700
Jul 23, 201931.5531.7631.3031.5731.26432,900
Jul 22, 201931.1231.6531.1231.5531.24229,400
Jul 19, 201931.7431.7631.0931.1130.80576,700
Jul 18, 201931.0031.7331.0031.7331.42355,000
Jul 17, 201931.3131.4631.0031.0030.69918,200
Jul 16, 201931.0531.2430.8831.1630.85316,500
Jul 15, 201931.3831.4130.8431.0530.74244,100
Jul 12, 201931.7731.8431.0531.3831.07251,700
Jul 11, 201931.7231.8431.2231.5531.24343,700
Jul 10, 201931.9032.0931.5731.5731.26726,400
Jul 08, 201931.7931.8631.5931.8631.54253,900
Jul 05, 201931.6231.8631.3131.8031.49364,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...