U.S. Markets close in 5 hrs 20 mins

ITV plc (ITV.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
182.10+5.20 (+2.94%)
As of 3:25PM BST. Market open.
Full screen
Previous Close176.90
Open181.20
Bid182.00 x 3209800
Ask182.10 x 712600
Day's Range179.70 - 182.30
52 Week Range141.00 - 221.76
Volume9,595,811
Avg. Volume15,329,405
Market Cap7.3B
Beta0.79
PE Ratio (TTM)16.41
EPS (TTM)N/A
Earnings DateN/A
Dividend & Yield0.09 (4.05%)
Ex-Dividend Date2016-10-27
1y Target EstN/A
  • Reuters7 hours ago

    A year after Brexit vote, European and UK shares diverge

    Another wobble in commodity-related shares saw UK bluechips extend their underperformance against continental European peers on Friday. Britain's FTSE 100 fell 0.5 percent weighed down by weakness in mining ...

  • Reuters4 days ago

    PRESS DIGEST- British Business - June 20

    The following are the top stories on the business pages of British newspapers. * Bruno Iksil, a former JP Morgan trader accused of being behind the American investment bank's multibillion-dollar trading loss scandal, said that Jamie Dimon, the bank's chief executive, had been involved in the ultimately loss-making trades that his desk had bought. * Greencoat Renewables, a wind farm operator is planning to breeze on to the London and Dublin stock exchanges with a 219 million pounds float.

  • Reuterslast month

    Liberty's interest in Vodafone, ITV thwarted by valuations -Malone

    Liberty Global's John Malone says he is open to doing separate deals with Vodafone and British broadcaster ITV, but has yet to make the valuations work. Malone told the Financial Times in an interview that Liberty "just couldn't quite get there on valuation," with Vodafone. "The door is always open and the telephone number is published," Malone told the FT.