U.S. Markets closed

ITV plc (ITV.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
177.20-1.70 (-0.95%)
At close: 4:35PM BST
Full screen
Previous Close178.90
Open178.20
Bid174.00 x 3209800
Ask188.20 x 712600
Day's Range176.60 - 179.00
52 Week Range156.24 - 221.76
Volume6,907,278
Avg. Volume14,599,713
Market Cap7.11B
Beta0.82
PE Ratio (TTM)15.96
EPS (TTM)N/A
Earnings DateN/A
Dividend & Yield0.09 (4.17%)
Ex-Dividend Date2017-04-27
1y Target EstN/A
  • Financial Times2 days ago

    [$$] Week in review, July 22

    A round up of some of the week's most significant corporate events and news stories. Microsoft's cloud revenues help close gap with Amazon Microsoft almost doubled revenues from its cloud computing service ...

  • Reuters4 days ago

    BBC pays top male star five times more than top woman

    Britain's public broadcaster, the BBC, pays its top male star five times more than its best-paid female presenter, it revealed on Wednesday after bowing to the government's demand to publish the salaries of its highest earners. Highest paid was Chris Evans, the presenter of Britain's most popular breakfast radio show who also hosted motoring programme "Top Gear" for one series, receiving up to 2.25 million pounds ($2.9 million) in 2016/17. The highest paid woman was entertainment presenter Claudia Winkleman, who earned less than half a million pounds for her work on "Strictly Come Dancing" and other shows.

  • Financial Times4 days ago

    [$$] EasyJet seeks high-flyer as challenges mount

    Dame Carolyn McCall landed at easyJet from the media industry and proved that an industry outsider can run an airline successfully. As the chief executive prepares to depart for ITV, many within the industry ...